BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:30 | - | 650,00 |
02.10.24 16:18:30 | - | 650,00 |
02.10.24 16:15:30 | - | 650,00 |
02.10.24 16:12:29 | - | 650,00 |
02.10.24 16:12:06 | - | 650,00 |
02.10.24 16:12:02 | - | 650,00 |
02.10.24 16:11:47 | - | 650,00 |
02.10.24 16:11:01 | - | 650,00 |
02.10.24 16:10:59 | - | 650,00 |
02.10.24 16:10:59 | - | 650,00 |
02.10.24 16:10:58 | - | 650,00 |
02.10.24 16:10:57 | - | 650,00 |
02.10.24 16:10:57 | - | 650,00 |
02.10.24 16:10:39 | - | 650,00 |
02.10.24 16:10:16 | - | 649,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:12 | - | 649,50 |
02.10.24 16:10:12 | - | 649,50 |
02.10.24 16:10:09 | - | 649,50 |
02.10.24 16:10:06 | - | 650,00 |
02.10.24 16:10:01 | - | 649,50 |
02.10.24 16:10:00 | - | 649,50 |
02.10.24 16:09:58 | - | 649,50 |
02.10.24 16:09:14 | - | 649,50 |
02.10.24 16:09:06 | - | 649,50 |
02.10.24 16:09:05 | - | 649,50 |
02.10.24 16:09:03 | - | 649,50 |
02.10.24 16:08:28 | - | 649,50 |
02.10.24 16:08:27 | - | 649,50 |
02.10.24 16:08:25 | - | 649,50 |
02.10.24 16:08:25 | - | 649,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:22 | - | 649,50 |
02.10.24 16:08:18 | - | 649,00 |
02.10.24 16:08:15 | - | 649,00 |
02.10.24 16:08:15 | - | 649,00 |
02.10.24 16:08:13 | - | 649,00 |
02.10.24 16:07:26 | - | 649,00 |
02.10.24 16:07:23 | - | 649,00 |
02.10.24 16:07:22 | - | 649,00 |
02.10.24 16:07:21 | - | 649,00 |
02.10.24 16:07:19 | - | 649,00 |
02.10.24 16:07:18 | - | 649,00 |
02.10.24 16:07:10 | - | 649,00 |
02.10.24 16:07:10 | - | 649,00 |
02.10.24 16:06:08 | - | 649,00 |
02.10.24 16:05:17 | - | 649,00 |