BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:09 | - | 649,50 |
02.10.24 16:42:07 | - | 649,50 |
02.10.24 16:42:05 | - | 649,50 |
02.10.24 16:42:05 | - | 649,50 |
02.10.24 16:41:50 | - | 649,50 |
02.10.24 16:41:50 | - | 649,50 |
02.10.24 16:41:08 | - | 649,50 |
02.10.24 16:40:26 | - | 650,00 |
02.10.24 16:40:21 | - | 650,00 |
02.10.24 16:39:50 | - | 650,00 |
02.10.24 16:39:07 | - | 649,50 |
02.10.24 16:39:02 | - | 650,00 |
02.10.24 16:38:58 | - | 650,50 |
02.10.24 16:38:57 | - | 650,50 |
02.10.24 16:38:56 | - | 650,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:42 | - | 650,50 |
02.10.24 16:38:41 | - | 650,50 |
02.10.24 16:38:36 | - | 650,50 |
02.10.24 16:38:34 | - | 650,50 |
02.10.24 16:38:31 | - | 650,50 |
02.10.24 16:38:30 | - | 650,50 |
02.10.24 16:38:29 | - | 650,50 |
02.10.24 16:36:23 | - | 650,00 |
02.10.24 16:34:10 | - | 650,50 |
02.10.24 16:33:33 | - | 650,50 |
02.10.24 16:33:15 | - | 650,00 |
02.10.24 16:32:41 | - | 650,00 |
02.10.24 16:32:34 | - | 650,00 |
02.10.24 16:30:53 | - | 650,00 |
02.10.24 16:30:42 | - | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:39 | - | 650,00 |
02.10.24 16:30:24 | - | 650,00 |
02.10.24 16:30:03 | - | 650,50 |
02.10.24 16:30:02 | - | 650,00 |
02.10.24 16:30:01 | - | 650,50 |
02.10.24 16:29:57 | - | 650,00 |
02.10.24 16:29:45 | - | 650,50 |
02.10.24 16:29:29 | - | 650,00 |
02.10.24 16:29:28 | - | 650,50 |
02.10.24 16:29:18 | - | 650,00 |
02.10.24 16:29:17 | - | 650,00 |
02.10.24 16:29:16 | - | 650,00 |
02.10.24 16:29:15 | - | 650,00 |
02.10.24 16:29:14 | - | 650,00 |
02.10.24 16:29:14 | - | 650,00 |