BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:25 | - | 645,50 |
03.10.24 14:12:15 | - | 645,50 |
03.10.24 14:12:10 | - | 645,50 |
03.10.24 14:11:46 | - | 645,50 |
03.10.24 14:11:27 | - | 645,50 |
03.10.24 14:10:51 | - | 645,50 |
03.10.24 14:10:49 | - | 645,50 |
03.10.24 14:10:44 | - | 645,50 |
03.10.24 14:10:43 | - | 645,50 |
03.10.24 14:10:05 | - | 645,50 |
03.10.24 14:10:02 | - | 645,50 |
03.10.24 14:09:59 | - | 645,50 |
03.10.24 14:09:38 | - | 645,50 |
03.10.24 14:09:37 | - | 646,00 |
03.10.24 14:09:36 | - | 645,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:27 | - | 646,00 |
03.10.24 14:09:27 | - | 645,50 |
03.10.24 14:09:26 | - | 646,00 |
03.10.24 14:09:23 | - | 645,50 |
03.10.24 14:09:20 | - | 646,00 |
03.10.24 14:09:18 | - | 645,50 |
03.10.24 14:09:17 | - | 646,00 |
03.10.24 14:09:16 | - | 645,50 |
03.10.24 14:08:16 | - | 646,00 |
03.10.24 14:08:15 | - | 645,50 |
03.10.24 14:08:15 | - | 646,00 |
03.10.24 14:08:12 | - | 645,50 |
03.10.24 14:08:08 | - | 646,00 |
03.10.24 14:08:03 | - | 645,50 |
03.10.24 14:08:02 | - | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:01 | - | 645,50 |
03.10.24 14:07:58 | - | 646,00 |
03.10.24 14:07:57 | - | 645,50 |
03.10.24 14:07:55 | - | 646,00 |
03.10.24 14:07:41 | - | 645,50 |
03.10.24 14:07:41 | - | 646,50 |
03.10.24 14:07:40 | - | 646,00 |
03.10.24 14:07:39 | - | 646,50 |
03.10.24 14:07:38 | - | 646,00 |
03.10.24 14:07:32 | - | 646,50 |
03.10.24 14:07:30 | - | 646,00 |
03.10.24 14:07:22 | - | 646,50 |
03.10.24 14:07:19 | - | 646,00 |
03.10.24 14:07:18 | - | 646,50 |
03.10.24 14:07:17 | - | 646,00 |