BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:10 | - | 642,00 |
03.10.24 16:35:07 | - | 642,00 |
03.10.24 16:35:06 | - | 642,00 |
03.10.24 16:35:05 | - | 642,00 |
03.10.24 16:35:04 | - | 642,00 |
03.10.24 16:35:03 | - | 642,00 |
03.10.24 16:35:03 | - | 642,00 |
03.10.24 16:34:59 | - | 642,00 |
03.10.24 16:34:56 | - | 642,50 |
03.10.24 16:34:55 | - | 642,00 |
03.10.24 16:34:21 | - | 642,50 |
03.10.24 16:34:18 | - | 642,00 |
03.10.24 16:34:17 | - | 642,50 |
03.10.24 16:34:09 | - | 642,00 |
03.10.24 16:34:06 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:52 | - | 642,00 |
03.10.24 16:33:51 | - | 642,00 |
03.10.24 16:33:50 | - | 642,00 |
03.10.24 16:33:49 | - | 642,50 |
03.10.24 16:33:48 | - | 642,00 |
03.10.24 16:33:47 | - | 642,50 |
03.10.24 16:33:46 | - | 642,00 |
03.10.24 16:33:41 | - | 642,50 |
03.10.24 16:33:41 | - | 642,00 |
03.10.24 16:33:36 | - | 642,50 |
03.10.24 16:33:34 | - | 642,00 |
03.10.24 16:33:31 | - | 642,50 |
03.10.24 16:33:30 | - | 642,00 |
03.10.24 16:33:30 | - | 642,50 |
03.10.24 16:33:29 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:26 | - | 642,50 |
03.10.24 16:33:25 | - | 642,00 |
03.10.24 16:33:23 | - | 642,50 |
03.10.24 16:33:23 | - | 642,00 |
03.10.24 16:33:22 | - | 642,50 |
03.10.24 16:33:22 | - | 642,00 |
03.10.24 16:32:52 | - | 642,50 |
03.10.24 16:32:20 | - | 642,00 |
03.10.24 16:30:56 | - | 641,50 |
03.10.24 16:30:21 | - | 641,50 |
03.10.24 16:30:17 | - | 641,50 |
03.10.24 16:30:16 | - | 641,50 |
03.10.24 16:30:15 | - | 642,00 |
03.10.24 16:30:07 | - | 642,50 |
03.10.24 16:29:25 | - | 642,50 |