BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:47 | - | 641,50 |
04.10.24 10:09:02 | - | 642,00 |
04.10.24 10:08:59 | - | 641,50 |
04.10.24 10:08:55 | - | 642,00 |
04.10.24 10:08:24 | - | 641,50 |
04.10.24 10:08:22 | - | 641,50 |
04.10.24 10:08:21 | - | 641,50 |
04.10.24 10:07:21 | - | 641,50 |
04.10.24 10:06:31 | - | 641,50 |
04.10.24 10:06:31 | - | 642,00 |
04.10.24 10:06:28 | - | 641,50 |
04.10.24 10:05:19 | - | 642,00 |
04.10.24 10:05:16 | - | 641,50 |
04.10.24 10:05:16 | - | 642,00 |
04.10.24 10:05:14 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:11 | - | 642,00 |
04.10.24 10:05:04 | - | 641,50 |
04.10.24 10:05:04 | - | 642,00 |
04.10.24 10:05:03 | - | 641,50 |
04.10.24 10:04:48 | - | 641,50 |
04.10.24 10:04:31 | - | 641,50 |
04.10.24 10:04:29 | - | 642,00 |
04.10.24 10:04:28 | - | 641,50 |
04.10.24 10:01:58 | - | 642,00 |
04.10.24 10:01:48 | - | 641,50 |
04.10.24 10:01:43 | - | 642,00 |
04.10.24 10:01:42 | - | 641,50 |
04.10.24 10:01:32 | - | 642,00 |
04.10.24 10:01:30 | - | 641,50 |
04.10.24 10:01:04 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:03 | - | 641,50 |
04.10.24 10:01:03 | - | 642,00 |
04.10.24 10:01:00 | - | 641,50 |
04.10.24 10:00:58 | - | 642,00 |
04.10.24 10:00:58 | - | 641,50 |
04.10.24 10:00:57 | - | 642,00 |
04.10.24 10:00:51 | - | 641,50 |
04.10.24 10:00:50 | - | 642,00 |
04.10.24 10:00:42 | - | 641,50 |
04.10.24 10:00:41 | - | 642,00 |
04.10.24 10:00:40 | - | 641,50 |
04.10.24 10:00:40 | - | 642,00 |
04.10.24 10:00:39 | - | 641,50 |
04.10.24 10:00:38 | - | 642,00 |
04.10.24 10:00:38 | - | 641,50 |