BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:13 | - | 639,50 |
04.10.24 11:17:10 | - | 639,00 |
04.10.24 11:17:06 | - | 639,50 |
04.10.24 11:17:05 | - | 639,00 |
04.10.24 11:17:03 | - | 639,50 |
04.10.24 11:17:02 | - | 639,00 |
04.10.24 11:16:56 | - | 639,50 |
04.10.24 11:16:55 | - | 639,00 |
04.10.24 11:16:25 | - | 639,50 |
04.10.24 11:16:25 | - | 639,00 |
04.10.24 11:16:24 | - | 639,50 |
04.10.24 11:16:24 | - | 639,00 |
04.10.24 11:16:23 | - | 639,50 |
04.10.24 11:16:21 | - | 639,00 |
04.10.24 11:16:21 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:19 | - | 639,00 |
04.10.24 11:16:19 | - | 639,50 |
04.10.24 11:16:18 | - | 639,00 |
04.10.24 11:16:12 | - | 639,50 |
04.10.24 11:16:10 | - | 639,00 |
04.10.24 11:15:52 | - | 639,50 |
04.10.24 11:15:50 | - | 639,00 |
04.10.24 11:15:42 | - | 639,50 |
04.10.24 11:15:42 | - | 639,00 |
04.10.24 11:13:42 | - | 639,50 |
04.10.24 11:13:39 | - | 639,00 |
04.10.24 11:11:43 | - | 639,50 |
04.10.24 11:11:42 | - | 639,00 |
04.10.24 11:11:33 | - | 639,50 |
04.10.24 11:11:30 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:30 | - | 639,50 |
04.10.24 11:11:28 | - | 639,00 |
04.10.24 11:11:21 | - | 639,50 |
04.10.24 11:11:20 | - | 639,00 |
04.10.24 11:11:12 | - | 639,50 |
04.10.24 11:11:10 | - | 639,00 |
04.10.24 11:11:09 | - | 639,50 |
04.10.24 11:11:07 | - | 639,00 |
04.10.24 11:08:20 | - | 639,50 |
04.10.24 11:08:20 | - | 640,00 |
04.10.24 11:07:32 | - | 639,50 |
04.10.24 11:07:30 | - | 639,00 |
04.10.24 11:07:25 | - | 639,50 |
04.10.24 11:07:24 | - | 639,00 |
04.10.24 11:06:54 | - | 639,50 |