BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:54 | - | 638,00 |
04.10.24 13:57:34 | - | 638,00 |
04.10.24 13:57:33 | - | 638,00 |
04.10.24 13:57:33 | - | 638,00 |
04.10.24 13:57:32 | - | 638,00 |
04.10.24 13:57:30 | - | 638,00 |
04.10.24 13:57:14 | - | 638,00 |
04.10.24 13:57:11 | - | 638,50 |
04.10.24 13:56:57 | - | 638,00 |
04.10.24 13:56:34 | - | 638,50 |
04.10.24 13:53:33 | - | 638,50 |
04.10.24 13:50:33 | - | 638,50 |
04.10.24 13:47:33 | - | 638,50 |
04.10.24 13:44:33 | - | 638,50 |
04.10.24 13:41:32 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:32 | - | 638,50 |
04.10.24 13:38:07 | - | 639,00 |
04.10.24 13:38:06 | - | 638,50 |
04.10.24 13:36:19 | - | 639,00 |
04.10.24 13:36:17 | - | 638,50 |
04.10.24 13:36:17 | - | 639,00 |
04.10.24 13:36:15 | - | 638,50 |
04.10.24 13:36:14 | - | 639,00 |
04.10.24 13:36:14 | - | 638,50 |
04.10.24 13:35:55 | - | 639,00 |
04.10.24 13:35:18 | - | 639,50 |
04.10.24 13:32:17 | - | 639,50 |
04.10.24 13:29:17 | - | 639,50 |
04.10.24 13:26:17 | - | 639,50 |
04.10.24 13:23:16 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:16 | - | 639,50 |
04.10.24 13:23:12 | - | 639,00 |
04.10.24 13:23:05 | - | 639,00 |
04.10.24 13:23:05 | - | 639,00 |
04.10.24 13:23:04 | - | 639,00 |
04.10.24 13:22:49 | - | 639,00 |
04.10.24 13:22:38 | - | 639,50 |
04.10.24 13:22:37 | - | 639,00 |
04.10.24 13:22:30 | - | 639,50 |
04.10.24 13:22:27 | - | 639,00 |
04.10.24 13:22:26 | - | 639,50 |
04.10.24 13:22:19 | - | 639,00 |
04.10.24 13:22:17 | - | 639,50 |
04.10.24 13:22:15 | - | 639,00 |
04.10.24 13:21:58 | - | 639,50 |