BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:45 | - | 638,00 |
04.10.24 14:29:42 | - | 638,50 |
04.10.24 14:29:42 | - | 639,00 |
04.10.24 14:29:40 | - | 638,50 |
04.10.24 14:29:37 | - | 639,00 |
04.10.24 14:29:28 | - | 638,50 |
04.10.24 14:29:28 | - | 638,50 |
04.10.24 14:29:12 | - | 638,50 |
04.10.24 14:29:07 | - | 638,50 |
04.10.24 14:29:06 | - | 639,00 |
04.10.24 14:29:05 | - | 638,50 |
04.10.24 14:29:02 | - | 639,00 |
04.10.24 14:29:01 | - | 638,50 |
04.10.24 14:26:09 | - | 639,00 |
04.10.24 14:26:04 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:06 | - | 639,00 |
04.10.24 14:25:06 | - | 638,50 |
04.10.24 14:25:03 | - | 639,00 |
04.10.24 14:25:01 | - | 638,50 |
04.10.24 14:24:07 | - | 639,00 |
04.10.24 14:24:06 | - | 638,50 |
04.10.24 14:24:06 | - | 639,00 |
04.10.24 14:24:05 | - | 638,50 |
04.10.24 14:24:03 | - | 639,00 |
04.10.24 14:23:59 | - | 638,50 |
04.10.24 14:23:57 | - | 639,00 |
04.10.24 14:23:57 | - | 638,50 |
04.10.24 14:22:27 | - | 639,00 |
04.10.24 14:22:26 | - | 638,50 |
04.10.24 14:22:26 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:23 | - | 638,50 |
04.10.24 14:22:21 | - | 639,00 |
04.10.24 14:22:20 | - | 638,50 |
04.10.24 14:22:20 | - | 639,00 |
04.10.24 14:22:19 | - | 638,50 |
04.10.24 14:22:18 | - | 639,00 |
04.10.24 14:22:18 | - | 638,50 |
04.10.24 14:22:17 | - | 639,00 |
04.10.24 14:22:00 | - | 638,50 |
04.10.24 14:21:23 | - | 639,00 |
04.10.24 14:21:07 | - | 638,50 |
04.10.24 14:20:58 | - | 639,00 |
04.10.24 14:20:41 | - | 638,50 |
04.10.24 14:20:40 | - | 639,00 |
04.10.24 14:20:37 | - | 638,50 |