BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:32 | - | 639,00 |
04.10.24 11:30:05 | - | 638,50 |
04.10.24 11:29:58 | - | 639,00 |
04.10.24 11:29:48 | - | 639,50 |
04.10.24 11:29:45 | - | 639,50 |
04.10.24 11:29:23 | - | 639,00 |
04.10.24 11:29:21 | - | 639,50 |
04.10.24 11:28:50 | - | 639,00 |
04.10.24 11:28:39 | - | 639,50 |
04.10.24 11:28:35 | - | 639,00 |
04.10.24 11:27:19 | - | 639,50 |
04.10.24 11:26:54 | - | 639,50 |
04.10.24 11:26:48 | - | 640,00 |
04.10.24 11:26:46 | - | 639,50 |
04.10.24 11:26:44 | - | 640,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:06 | - | 639,50 |
04.10.24 11:25:58 | - | 639,50 |
04.10.24 11:25:55 | - | 639,50 |
04.10.24 11:25:54 | - | 640,00 |
04.10.24 11:25:51 | - | 639,50 |
04.10.24 11:25:50 | - | 640,00 |
04.10.24 11:25:44 | - | 639,50 |
04.10.24 11:25:26 | - | 640,00 |
04.10.24 11:25:07 | - | 639,50 |
04.10.24 11:24:56 | - | 639,00 |
04.10.24 11:24:55 | - | 639,50 |
04.10.24 11:24:54 | - | 639,00 |
04.10.24 11:24:53 | - | 639,50 |
04.10.24 11:24:52 | - | 639,00 |
04.10.24 11:24:52 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:51 | - | 639,00 |
04.10.24 11:24:50 | - | 639,50 |
04.10.24 11:24:50 | - | 639,00 |
04.10.24 11:24:49 | - | 639,50 |
04.10.24 11:24:19 | - | 639,00 |
04.10.24 11:24:19 | - | 639,50 |
04.10.24 11:24:09 | - | 639,00 |
04.10.24 11:24:08 | - | 639,00 |
04.10.24 11:24:07 | - | 639,00 |
04.10.24 11:24:06 | - | 639,00 |
04.10.24 11:23:19 | - | 639,00 |
04.10.24 11:23:12 | - | 639,00 |
04.10.24 11:23:12 | - | 639,00 |
04.10.24 11:23:07 | - | 639,00 |
04.10.24 11:22:58 | - | 639,00 |