BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:46 | - | 639,50 |
04.10.24 13:14:45 | - | 639,00 |
04.10.24 13:13:08 | - | 639,50 |
04.10.24 13:13:06 | - | 639,00 |
04.10.24 13:13:04 | - | 639,50 |
04.10.24 13:13:03 | - | 639,00 |
04.10.24 13:13:02 | - | 639,50 |
04.10.24 13:12:55 | - | 639,00 |
04.10.24 13:12:39 | - | 639,50 |
04.10.24 13:12:39 | - | 639,00 |
04.10.24 13:12:38 | - | 639,50 |
04.10.24 13:12:37 | - | 639,00 |
04.10.24 13:12:37 | - | 639,50 |
04.10.24 13:12:36 | - | 639,00 |
04.10.24 13:12:34 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:33 | - | 639,00 |
04.10.24 13:12:23 | - | 639,50 |
04.10.24 13:12:22 | - | 639,00 |
04.10.24 13:12:21 | - | 639,50 |
04.10.24 13:12:18 | - | 639,00 |
04.10.24 13:12:18 | - | 639,50 |
04.10.24 13:12:15 | - | 639,00 |
04.10.24 13:12:15 | - | 639,50 |
04.10.24 13:12:12 | - | 639,00 |
04.10.24 13:12:12 | - | 639,50 |
04.10.24 13:12:08 | - | 639,00 |
04.10.24 13:12:08 | - | 639,50 |
04.10.24 13:12:01 | - | 639,00 |
04.10.24 13:12:00 | - | 639,50 |
04.10.24 13:11:38 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:52 | - | 639,00 |
04.10.24 13:10:48 | - | 639,00 |
04.10.24 13:10:48 | - | 639,00 |
04.10.24 13:10:47 | - | 639,00 |
04.10.24 13:10:42 | - | 639,00 |
04.10.24 13:10:03 | - | 639,00 |
04.10.24 13:10:02 | - | 639,00 |
04.10.24 13:10:02 | - | 639,00 |
04.10.24 13:09:22 | - | 639,00 |
04.10.24 13:09:08 | - | 639,00 |
04.10.24 13:09:08 | - | 638,50 |
04.10.24 13:09:07 | - | 639,00 |
04.10.24 13:09:02 | - | 638,00 |
04.10.24 13:06:51 | - | 637,50 |
04.10.24 13:03:51 | - | 637,50 |