BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:27:17 | - | 678,50 |
17.01.25 20:24:17 | - | 678,50 |
17.01.25 20:21:16 | - | 678,50 |
17.01.25 20:18:16 | - | 678,50 |
17.01.25 20:15:16 | - | 678,50 |
17.01.25 20:12:15 | - | 678,50 |
17.01.25 20:09:15 | - | 678,50 |
17.01.25 20:06:15 | - | 678,50 |
17.01.25 20:03:15 | - | 678,50 |
17.01.25 20:00:14 | - | 678,50 |
17.01.25 19:57:14 | - | 678,50 |
17.01.25 19:54:14 | - | 678,50 |
17.01.25 19:51:13 | - | 678,50 |
17.01.25 19:48:13 | - | 678,50 |
17.01.25 19:45:13 | - | 678,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:42:12 | - | 678,50 |
17.01.25 19:39:12 | - | 678,50 |
17.01.25 19:36:12 | - | 678,50 |
17.01.25 19:33:11 | - | 678,50 |
17.01.25 19:30:11 | - | 678,50 |
17.01.25 19:30:02 | - | 679,00 |
17.01.25 19:29:51 | - | 678,50 |
17.01.25 19:28:51 | - | 679,00 |
17.01.25 19:25:51 | - | 679,00 |
17.01.25 19:22:51 | - | 679,00 |
17.01.25 19:19:50 | - | 679,00 |
17.01.25 19:19:49 | - | 678,50 |
17.01.25 19:19:20 | - | 679,00 |
17.01.25 19:19:13 | - | 678,50 |
17.01.25 19:16:34 | - | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:13:34 | - | 679,00 |
17.01.25 19:10:34 | - | 679,00 |
17.01.25 19:07:33 | - | 679,00 |
17.01.25 19:04:33 | - | 679,00 |
17.01.25 19:01:33 | - | 679,00 |
17.01.25 18:58:32 | - | 679,00 |
17.01.25 18:55:32 | - | 679,00 |
17.01.25 18:52:32 | - | 679,00 |
17.01.25 18:49:32 | - | 679,00 |
17.01.25 18:46:31 | - | 679,00 |
17.01.25 18:43:31 | - | 679,00 |
17.01.25 18:40:31 | - | 679,00 |
17.01.25 18:37:31 | - | 679,00 |
17.01.25 18:34:30 | - | 679,00 |
17.01.25 18:31:30 | - | 679,00 |