BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:11 | - | 639,00 |
04.10.24 14:04:11 | - | 639,00 |
04.10.24 14:04:09 | - | 639,00 |
04.10.24 14:04:08 | - | 639,00 |
04.10.24 14:04:07 | - | 638,50 |
04.10.24 14:03:07 | - | 638,00 |
04.10.24 14:00:07 | - | 638,00 |
04.10.24 13:59:45 | - | 638,00 |
04.10.24 13:59:44 | - | 638,50 |
04.10.24 13:59:43 | - | 638,00 |
04.10.24 13:59:42 | - | 638,50 |
04.10.24 13:58:58 | - | 638,00 |
04.10.24 13:58:57 | - | 638,50 |
04.10.24 13:58:57 | - | 638,00 |
04.10.24 13:58:56 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:55 | - | 638,00 |
04.10.24 13:58:55 | - | 638,50 |
04.10.24 13:58:54 | - | 638,00 |
04.10.24 13:58:53 | - | 638,50 |
04.10.24 13:58:51 | - | 638,00 |
04.10.24 13:58:51 | - | 638,50 |
04.10.24 13:58:28 | - | 638,00 |
04.10.24 13:58:27 | - | 638,50 |
04.10.24 13:57:58 | - | 638,00 |
04.10.24 13:57:54 | - | 638,00 |
04.10.24 13:57:54 | - | 638,00 |
04.10.24 13:57:34 | - | 638,00 |
04.10.24 13:57:33 | - | 638,00 |
04.10.24 13:57:33 | - | 638,00 |
04.10.24 13:57:32 | - | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:30 | - | 638,00 |
04.10.24 13:57:14 | - | 638,00 |
04.10.24 13:57:11 | - | 638,50 |
04.10.24 13:56:57 | - | 638,00 |
04.10.24 13:56:34 | - | 638,50 |
04.10.24 13:53:33 | - | 638,50 |
04.10.24 13:50:33 | - | 638,50 |
04.10.24 13:47:33 | - | 638,50 |
04.10.24 13:44:33 | - | 638,50 |
04.10.24 13:41:32 | - | 638,50 |
04.10.24 13:38:32 | - | 638,50 |
04.10.24 13:38:07 | - | 639,00 |
04.10.24 13:38:06 | - | 638,50 |
04.10.24 13:36:19 | - | 639,00 |
04.10.24 13:36:17 | - | 638,50 |