BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:18 | - | 638,50 |
04.10.24 14:20:18 | - | 639,00 |
04.10.24 14:20:17 | - | 638,50 |
04.10.24 14:20:12 | - | 639,00 |
04.10.24 14:20:08 | - | 638,50 |
04.10.24 14:20:07 | - | 639,00 |
04.10.24 14:20:03 | - | 638,50 |
04.10.24 14:20:03 | - | 639,00 |
04.10.24 14:20:01 | - | 638,50 |
04.10.24 14:20:00 | - | 638,50 |
04.10.24 14:19:59 | - | 638,50 |
04.10.24 14:19:55 | - | 638,50 |
04.10.24 14:19:52 | - | 639,00 |
04.10.24 14:19:50 | - | 638,50 |
04.10.24 14:19:36 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:30 | - | 638,50 |
04.10.24 14:19:29 | - | 638,50 |
04.10.24 14:19:28 | - | 639,00 |
04.10.24 14:19:27 | - | 638,50 |
04.10.24 14:19:26 | - | 638,50 |
04.10.24 14:19:25 | - | 638,50 |
04.10.24 14:18:50 | - | 639,00 |
04.10.24 14:18:41 | - | 639,00 |
04.10.24 14:18:15 | - | 639,50 |
04.10.24 14:17:48 | - | 639,50 |
04.10.24 14:14:47 | - | 639,50 |
04.10.24 14:14:32 | - | 639,00 |
04.10.24 14:14:32 | - | 639,00 |
04.10.24 14:14:28 | - | 639,00 |
04.10.24 14:14:25 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:22 | - | 639,00 |
04.10.24 14:14:00 | - | 639,00 |
04.10.24 14:13:59 | - | 639,00 |
04.10.24 14:13:58 | - | 639,00 |
04.10.24 14:13:28 | - | 639,00 |
04.10.24 14:13:27 | - | 639,50 |
04.10.24 14:13:24 | - | 639,00 |
04.10.24 14:13:22 | - | 639,50 |
04.10.24 14:13:22 | - | 639,00 |
04.10.24 14:13:10 | - | 639,50 |
04.10.24 14:13:09 | - | 639,00 |
04.10.24 14:11:53 | - | 639,50 |
04.10.24 14:08:52 | - | 639,50 |
04.10.24 14:08:12 | - | 639,50 |
04.10.24 14:08:12 | - | 639,50 |