BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:14 | - | 642,50 |
23.12.24 16:32:13 | - | 642,50 |
23.12.24 16:32:12 | - | 642,50 |
23.12.24 16:32:11 | - | 642,50 |
23.12.24 16:32:11 | - | 642,50 |
23.12.24 16:32:10 | - | 642,50 |
23.12.24 16:32:10 | - | 642,50 |
23.12.24 16:32:10 | - | 642,50 |
23.12.24 16:32:08 | - | 642,50 |
23.12.24 16:32:08 | - | 642,50 |
23.12.24 16:32:07 | - | 642,50 |
23.12.24 16:32:06 | - | 642,50 |
23.12.24 16:32:05 | - | 642,50 |
23.12.24 16:31:29 | - | 642,50 |
23.12.24 16:31:28 | - | 642,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:28 | - | 642,50 |
23.12.24 16:25:27 | - | 642,50 |
23.12.24 16:22:27 | - | 642,50 |
23.12.24 16:19:27 | - | 642,50 |
23.12.24 16:16:26 | - | 642,50 |
23.12.24 16:16:25 | - | 642,50 |
23.12.24 16:14:50 | - | 642,50 |
23.12.24 16:14:42 | - | 642,50 |
23.12.24 16:14:38 | - | 642,50 |
23.12.24 16:13:22 | - | 642,00 |
23.12.24 16:13:22 | - | 642,00 |
23.12.24 16:11:46 | - | 642,00 |
23.12.24 16:11:40 | - | 642,00 |
23.12.24 16:11:27 | - | 642,00 |
23.12.24 16:11:08 | - | 642,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:07 | - | 642,00 |
23.12.24 16:11:07 | - | 642,50 |
23.12.24 16:11:06 | - | 642,00 |
23.12.24 16:11:06 | - | 642,50 |
23.12.24 16:11:04 | - | 642,00 |
23.12.24 16:10:36 | - | 642,50 |
23.12.24 16:10:29 | - | 642,50 |
23.12.24 16:10:17 | - | 643,00 |
23.12.24 16:10:13 | - | 643,00 |
23.12.24 16:07:41 | - | 643,50 |
23.12.24 16:04:40 | - | 643,50 |
23.12.24 16:04:39 | - | 644,00 |
23.12.24 16:04:39 | - | 643,50 |
23.12.24 16:04:33 | - | 644,00 |
23.12.24 16:04:32 | - | 643,50 |