BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:34 | - | 638,00 |
04.10.24 16:03:31 | - | 637,50 |
04.10.24 16:03:21 | - | 638,00 |
04.10.24 16:03:19 | - | 637,50 |
04.10.24 16:03:18 | - | 638,00 |
04.10.24 16:03:17 | - | 637,50 |
04.10.24 16:01:43 | - | 638,00 |
04.10.24 16:01:41 | - | 637,50 |
04.10.24 16:01:39 | - | 638,00 |
04.10.24 16:01:38 | - | 637,50 |
04.10.24 16:01:38 | - | 638,00 |
04.10.24 16:01:36 | - | 637,50 |
04.10.24 16:01:34 | - | 638,00 |
04.10.24 16:01:16 | - | 637,50 |
04.10.24 16:00:47 | - | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:18 | - | 638,50 |
04.10.24 15:59:18 | - | 638,00 |
04.10.24 15:59:11 | - | 638,00 |
04.10.24 15:58:52 | - | 638,00 |
04.10.24 15:58:51 | - | 638,00 |
04.10.24 15:58:51 | - | 637,50 |
04.10.24 15:58:16 | - | 637,50 |
04.10.24 15:58:13 | - | 637,00 |
04.10.24 15:58:11 | - | 637,50 |
04.10.24 15:56:38 | - | 636,50 |
04.10.24 15:56:37 | - | 636,00 |
04.10.24 15:56:34 | - | 636,50 |
04.10.24 15:56:33 | - | 636,00 |
04.10.24 15:56:31 | - | 636,00 |
04.10.24 15:56:31 | - | 636,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:23 | - | 636,00 |
04.10.24 15:56:22 | - | 636,00 |
04.10.24 15:56:21 | - | 636,00 |
04.10.24 15:56:20 | - | 636,00 |
04.10.24 15:56:19 | - | 636,50 |
04.10.24 15:56:18 | - | 636,00 |
04.10.24 15:56:17 | - | 636,50 |
04.10.24 15:56:16 | - | 636,00 |
04.10.24 15:56:16 | - | 636,50 |
04.10.24 15:56:15 | - | 636,00 |
04.10.24 15:56:13 | - | 636,50 |
04.10.24 15:56:13 | - | 636,00 |
04.10.24 15:56:10 | - | 636,50 |
04.10.24 15:56:09 | - | 636,00 |
04.10.24 15:55:46 | - | 636,50 |