BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:14 | - | 637,00 |
04.10.24 15:33:58 | - | 637,50 |
04.10.24 15:33:53 | - | 637,00 |
04.10.24 15:33:52 | - | 637,00 |
04.10.24 15:33:51 | - | 637,00 |
04.10.24 15:33:51 | - | 637,00 |
04.10.24 15:33:46 | - | 637,00 |
04.10.24 15:32:23 | - | 637,50 |
04.10.24 15:32:22 | - | 637,00 |
04.10.24 15:32:21 | - | 637,50 |
04.10.24 15:32:19 | - | 638,00 |
04.10.24 15:32:14 | - | 637,50 |
04.10.24 15:31:19 | - | 638,50 |
04.10.24 15:31:17 | - | 638,00 |
04.10.24 15:31:14 | - | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:13 | - | 638,00 |
04.10.24 15:31:12 | - | 638,00 |
04.10.24 15:31:09 | - | 638,00 |
04.10.24 15:31:08 | - | 638,50 |
04.10.24 15:30:53 | - | 638,00 |
04.10.24 15:30:48 | - | 638,00 |
04.10.24 15:30:31 | - | 638,00 |
04.10.24 15:30:10 | - | 638,00 |
04.10.24 15:30:01 | - | 638,00 |
04.10.24 15:27:00 | - | 638,00 |
04.10.24 15:25:11 | - | 638,00 |
04.10.24 15:25:05 | - | 638,50 |
04.10.24 15:25:05 | - | 639,00 |
04.10.24 15:25:03 | - | 638,50 |
04.10.24 15:25:03 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:51 | - | 638,50 |
04.10.24 15:24:51 | - | 639,00 |
04.10.24 15:24:50 | - | 638,50 |
04.10.24 15:23:39 | - | 639,50 |
04.10.24 15:23:33 | - | 640,00 |
04.10.24 15:20:33 | - | 640,00 |
04.10.24 15:17:32 | - | 640,00 |
04.10.24 15:17:30 | - | 640,00 |
04.10.24 15:16:57 | - | 640,00 |
04.10.24 15:14:25 | - | 639,50 |
04.10.24 15:11:25 | - | 639,50 |
04.10.24 15:10:56 | - | 640,00 |
04.10.24 15:09:23 | - | 640,00 |
04.10.24 15:09:19 | - | 640,00 |
04.10.24 15:09:14 | - | 640,00 |