AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:05:54 | - | 63,350 |
19.12.24 13:04:09 | - | 63,400 |
19.12.24 13:00:31 | - | 63,350 |
19.12.24 12:56:41 | - | 63,300 |
19.12.24 12:54:43 | - | 63,350 |
19.12.24 12:52:01 | - | 63,400 |
19.12.24 12:51:13 | - | 63,400 |
19.12.24 12:41:03 | - | 63,350 |
19.12.24 12:40:44 | - | 63,350 |
19.12.24 12:33:02 | - | 63,300 |
19.12.24 12:32:15 | - | 63,300 |
19.12.24 12:31:13 | - | 63,250 |
19.12.24 12:27:52 | - | 63,200 |
19.12.24 12:24:24 | - | 63,100 |
19.12.24 12:24:05 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:23:56 | - | 63,100 |
19.12.24 12:23:42 | - | 63,100 |
19.12.24 12:22:14 | - | 63,100 |
19.12.24 12:21:50 | - | 63,100 |
19.12.24 12:21:36 | - | 63,100 |
19.12.24 12:20:58 | - | 63,100 |
19.12.24 12:17:47 | - | 63,100 |
19.12.24 12:10:04 | - | 63,100 |
19.12.24 12:05:43 | - | 63,050 |
19.12.24 12:00:03 | - | 63,050 |
19.12.24 11:59:04 | - | 63,050 |
19.12.24 11:54:59 | - | 63,100 |
19.12.24 11:54:50 | - | 63,100 |
19.12.24 11:53:01 | - | 63,100 |
19.12.24 11:50:34 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:50:21 | - | 63,050 |
19.12.24 11:50:08 | - | 63,100 |
19.12.24 11:45:54 | - | 63,100 |
19.12.24 11:45:18 | - | 63,150 |
19.12.24 11:44:02 | - | 63,100 |
19.12.24 11:42:37 | - | 63,150 |
19.12.24 11:42:17 | - | 63,100 |
19.12.24 11:40:37 | - | 63,050 |
19.12.24 11:40:18 | - | 63,000 |
19.12.24 11:38:05 | - | 62,950 |
19.12.24 11:35:34 | - | 63,050 |
19.12.24 11:32:38 | - | 63,100 |
19.12.24 11:31:53 | - | 63,100 |
19.12.24 11:31:05 | - | 63,050 |
19.12.24 11:29:27 | - | 63,100 |