ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:41:44 | - | 18,770 |
02.01.25 17:40:15 | - | 18,780 |
02.01.25 17:37:53 | - | 18,770 |
02.01.25 17:37:08 | - | 18,760 |
02.01.25 17:36:53 | - | 18,770 |
02.01.25 17:36:38 | - | 18,760 |
02.01.25 17:35:21 | - | 18,760 |
02.01.25 17:34:53 | - | 18,670 |
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:31:39 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:31:39 | - | 18,660 |
02.01.25 17:30:44 | - | 18,660 |
02.01.25 17:29:02 | - | 18,730 |
02.01.25 17:27:59 | - | 18,730 |
02.01.25 17:27:46 | - | 18,730 |
02.01.25 17:25:26 | - | 18,720 |
02.01.25 17:24:07 | - | 18,720 |
02.01.25 17:23:04 | - | 18,710 |
02.01.25 17:20:51 | - | 18,710 |
02.01.25 17:12:04 | - | 18,710 |
02.01.25 17:04:55 | - | 18,700 |
02.01.25 17:02:58 | - | 18,710 |
02.01.25 17:02:31 | - | 18,710 |
02.01.25 17:02:01 | - | 18,740 |
02.01.25 17:00:55 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:53:39 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:53:29 | - | 18,730 |
02.01.25 16:51:35 | - | 18,750 |