ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:04:33 | - | 18,910 |
18.12.24 11:04:05 | - | 18,920 |
18.12.24 11:02:33 | - | 18,910 |
18.12.24 11:02:30 | - | 18,920 |
18.12.24 11:01:53 | - | 18,920 |
18.12.24 11:01:51 | - | 18,910 |
18.12.24 11:01:51 | - | 18,910 |
18.12.24 11:01:51 | - | 18,910 |
18.12.24 11:01:51 | - | 18,910 |
18.12.24 11:01:51 | - | 18,910 |
18.12.24 11:01:31 | - | 18,920 |
18.12.24 11:00:40 | - | 18,910 |
18.12.24 11:00:16 | - | 18,920 |
18.12.24 11:00:03 | - | 18,920 |
18.12.24 10:59:53 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:58:58 | - | 18,920 |
18.12.24 10:58:49 | - | 18,910 |
18.12.24 10:58:42 | - | 18,920 |
18.12.24 10:57:34 | - | 18,910 |
18.12.24 10:56:55 | - | 18,910 |
18.12.24 10:56:46 | - | 18,910 |
18.12.24 10:56:39 | - | 18,910 |
18.12.24 10:56:21 | - | 18,910 |
18.12.24 10:56:00 | - | 18,910 |
18.12.24 10:55:51 | - | 18,910 |
18.12.24 10:55:29 | - | 18,910 |
18.12.24 10:55:10 | - | 18,900 |
18.12.24 10:55:08 | - | 18,900 |
18.12.24 10:54:51 | - | 18,900 |
18.12.24 10:54:46 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:54:07 | - | 18,900 |
18.12.24 10:53:51 | - | 18,900 |
18.12.24 10:53:34 | - | 18,910 |
18.12.24 10:53:24 | - | 18,910 |
18.12.24 10:53:09 | - | 18,910 |
18.12.24 10:52:55 | - | 18,910 |
18.12.24 10:51:57 | - | 18,900 |
18.12.24 10:51:51 | - | 18,900 |
18.12.24 10:51:40 | - | 18,900 |
18.12.24 10:51:35 | - | 18,900 |
18.12.24 10:51:24 | - | 18,900 |
18.12.24 10:51:14 | - | 18,900 |
18.12.24 10:50:56 | - | 18,900 |
18.12.24 10:50:42 | - | 18,910 |
18.12.24 10:50:33 | - | 18,910 |