ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:18:25 | - | 18,830 |
18.12.24 17:17:04 | - | 18,830 |
18.12.24 17:16:45 | - | 18,840 |
18.12.24 17:15:47 | - | 18,840 |
18.12.24 17:15:19 | - | 18,840 |
18.12.24 17:12:50 | - | 18,840 |
18.12.24 17:12:36 | - | 18,840 |
18.12.24 17:12:05 | - | 18,840 |
18.12.24 17:11:06 | - | 18,840 |
18.12.24 17:09:45 | - | 18,840 |
18.12.24 17:09:16 | - | 18,830 |
18.12.24 17:03:43 | - | 18,840 |
18.12.24 17:03:03 | - | 18,830 |
18.12.24 17:02:16 | - | 18,830 |
18.12.24 17:00:09 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:59:25 | - | 18,840 |
18.12.24 16:58:37 | - | 18,840 |
18.12.24 16:55:44 | - | 18,840 |
18.12.24 16:55:04 | - | 18,830 |
18.12.24 16:54:07 | - | 18,840 |
18.12.24 16:51:23 | - | 18,840 |
18.12.24 16:50:13 | - | 18,840 |
18.12.24 16:49:26 | - | 18,840 |
18.12.24 16:49:26 | - | 18,840 |
18.12.24 16:49:26 | - | 18,840 |
18.12.24 16:48:24 | - | 18,840 |
18.12.24 16:48:03 | - | 18,840 |
18.12.24 16:47:10 | - | 18,840 |
18.12.24 16:45:53 | - | 18,840 |
18.12.24 16:45:41 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:42:45 | - | 18,850 |
18.12.24 16:41:45 | - | 18,850 |
18.12.24 16:41:11 | - | 18,850 |
18.12.24 16:40:38 | - | 18,850 |
18.12.24 16:39:51 | - | 18,860 |
18.12.24 16:39:19 | - | 18,860 |
18.12.24 16:38:59 | - | 18,860 |
18.12.24 16:38:13 | - | 18,850 |
18.12.24 16:37:05 | - | 18,850 |
18.12.24 16:35:56 | - | 18,850 |
18.12.24 16:34:56 | - | 18,840 |
18.12.24 16:34:31 | - | 18,840 |
18.12.24 16:33:04 | - | 18,840 |
18.12.24 16:32:47 | - | 18,840 |
18.12.24 16:30:53 | - | 18,840 |