ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:10:32 | - | 18,780 |
30.12.24 12:06:46 | - | 18,780 |
30.12.24 12:03:45 | - | 18,770 |
30.12.24 12:02:19 | - | 18,780 |
30.12.24 12:01:12 | - | 18,780 |
30.12.24 12:01:10 | - | 18,790 |
30.12.24 12:00:35 | - | 18,790 |
30.12.24 11:59:21 | - | 18,780 |
30.12.24 11:59:09 | - | 18,780 |
30.12.24 11:58:16 | - | 18,780 |
30.12.24 11:58:11 | - | 18,780 |
30.12.24 11:57:52 | - | 18,780 |
30.12.24 11:55:39 | - | 18,780 |
30.12.24 11:54:50 | - | 18,790 |
30.12.24 11:54:24 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:40:42 | - | 18,810 |
30.12.24 11:28:37 | - | 18,800 |
30.12.24 11:27:29 | - | 18,800 |
30.12.24 11:27:20 | - | 18,800 |
30.12.24 11:27:14 | - | 18,800 |
30.12.24 11:27:03 | - | 18,800 |
30.12.24 11:26:40 | - | 18,800 |
30.12.24 11:25:05 | - | 18,800 |
30.12.24 11:23:15 | - | 18,810 |
30.12.24 11:22:45 | - | 18,800 |
30.12.24 11:20:17 | - | 18,810 |
30.12.24 11:18:39 | - | 18,810 |
30.12.24 11:14:13 | - | 18,800 |
30.12.24 11:13:26 | - | 18,790 |
30.12.24 11:11:55 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:11:44 | - | 18,790 |
30.12.24 11:11:39 | - | 18,790 |
30.12.24 11:10:58 | - | 18,790 |
30.12.24 11:10:01 | - | 18,790 |
30.12.24 11:09:52 | - | 18,800 |
30.12.24 11:09:47 | - | 18,800 |
30.12.24 11:08:47 | - | 18,800 |
30.12.24 11:02:45 | - | 18,790 |
30.12.24 11:02:34 | - | 18,800 |
30.12.24 10:55:39 | - | 18,810 |
30.12.24 10:53:52 | - | 18,800 |
30.12.24 10:53:27 | - | 18,800 |
30.12.24 10:52:01 | - | 18,780 |
30.12.24 10:42:57 | - | 18,770 |
30.12.24 10:40:55 | - | 18,760 |