BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:18 | 14 | 590,00 |
16.09.24 15:05:18 | 46 | 590,00 |
16.09.24 15:05:12 | 5 | 589,50 |
16.09.24 15:05:12 | 13 | 589,50 |
16.09.24 15:05:12 | 5 | 589,50 |
16.09.24 15:05:12 | 5 | 589,50 |
16.09.24 15:05:12 | 5 | 589,50 |
16.09.24 15:05:12 | 20 | 589,50 |
16.09.24 15:05:12 | 12 | 589,50 |
16.09.24 15:05:08 | 5 | 589,50 |
16.09.24 15:05:08 | 6 | 589,50 |
16.09.24 15:05:08 | 4 | 589,50 |
16.09.24 15:05:08 | 9 | 589,50 |
16.09.24 15:05:08 | 9 | 589,50 |
16.09.24 15:05:08 | 17 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:08 | 6 | 588,50 |
16.09.24 15:05:08 | 5 | 588,50 |
16.09.24 15:05:08 | 5 | 588,50 |
16.09.24 15:05:08 | 20 | 589,00 |
16.09.24 15:05:08 | 5 | 589,00 |
16.09.24 15:05:08 | 6 | 589,00 |
16.09.24 15:05:08 | 9 | 589,00 |
16.09.24 15:05:08 | 6 | 589,00 |
16.09.24 15:05:08 | 21 | 589,00 |
16.09.24 15:05:03 | 13 | 589,50 |
16.09.24 15:05:03 | 13 | 589,50 |
16.09.24 15:05:03 | 6 | 589,50 |
16.09.24 15:05:02 | 382 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:02 | 76 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
16.09.24 15:05:02 | 89 | 589,00 |
16.09.24 15:05:02 | 40 | 589,00 |
16.09.24 15:05:02 | 80 | 589,00 |
16.09.24 15:05:02 | 10 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
16.09.24 15:05:02 | 20 | 589,00 |
16.09.24 15:05:02 | 40 | 589,00 |
16.09.24 15:05:02 | 59 | 589,00 |
16.09.24 15:05:02 | 3 | 589,00 |
16.09.24 15:05:02 | 25 | 589,00 |
16.09.24 15:05:02 | 5 | 589,00 |