BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:10 | 5 | 585,00 |
20.09.24 16:46:10 | 35 | 585,00 |
20.09.24 16:45:10 | 2 | 584,00 |
20.09.24 16:45:10 | 7 | 584,00 |
20.09.24 16:45:10 | 3 | 584,00 |
20.09.24 16:45:10 | 9 | 584,00 |
20.09.24 16:45:10 | 3 | 584,00 |
20.09.24 16:45:10 | 4 | 584,00 |
20.09.24 16:45:10 | 15 | 583,50 |
20.09.24 16:45:10 | 6 | 583,50 |
20.09.24 16:45:10 | 5 | 583,50 |
20.09.24 16:45:10 | 2 | 584,00 |
20.09.24 16:45:10 | 8 | 584,00 |
20.09.24 16:45:10 | 10 | 583,50 |
20.09.24 16:45:10 | 25 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:10 | 9 | 583,50 |
20.09.24 16:45:10 | 12 | 583,50 |
20.09.24 16:45:10 | 7 | 583,50 |
20.09.24 16:45:10 | 5 | 583,50 |
20.09.24 16:45:10 | 3 | 583,50 |
20.09.24 16:45:10 | 15 | 583,50 |
20.09.24 16:39:43 | 6 | 584,00 |
20.09.24 16:39:43 | 5 | 584,00 |
20.09.24 16:39:43 | 1 | 584,00 |
20.09.24 16:38:24 | 6 | 584,50 |
20.09.24 16:38:24 | 4 | 584,50 |
20.09.24 16:38:24 | 7 | 584,50 |
20.09.24 16:38:24 | 25 | 584,50 |
20.09.24 16:37:35 | 5 | 585,50 |
20.09.24 16:37:35 | 6 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:19 | 7 | 585,50 |
20.09.24 16:37:19 | 6 | 585,50 |
20.09.24 16:37:19 | 6 | 585,50 |
20.09.24 16:36:52 | 16 | 584,50 |
20.09.24 16:36:52 | 10 | 584,50 |
20.09.24 16:36:52 | 3 | 584,50 |
20.09.24 16:36:52 | 7 | 584,50 |
20.09.24 16:36:52 | 7 | 584,50 |
20.09.24 16:36:52 | 8 | 584,50 |
20.09.24 16:24:36 | 4 | 584,50 |
20.09.24 16:24:36 | 5 | 584,50 |
20.09.24 16:24:36 | 3 | 584,50 |
20.09.24 16:23:57 | 9 | 584,00 |
20.09.24 16:23:57 | 5 | 584,00 |
20.09.24 16:23:57 | 1 | 584,00 |