BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:22 | 10 | 594,00 |
24.09.24 17:06:22 | 4 | 594,00 |
24.09.24 17:06:22 | 5 | 594,00 |
24.09.24 17:06:22 | 4 | 594,00 |
24.09.24 17:06:22 | 4 | 594,00 |
24.09.24 17:06:22 | 20 | 594,00 |
24.09.24 17:06:22 | 13 | 593,50 |
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 5 | 593,50 |
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 25 | 593,50 |
24.09.24 17:06:22 | 20 | 593,50 |
24.09.24 17:06:22 | 18 | 593,00 |
24.09.24 17:06:22 | 2 | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:22 | 5 | 593,00 |
24.09.24 17:06:22 | 4 | 593,00 |
24.09.24 17:06:22 | 13 | 593,00 |
24.09.24 17:06:22 | 5 | 593,00 |
24.09.24 17:06:22 | 25 | 593,00 |
24.09.24 17:06:22 | 16 | 593,00 |
24.09.24 17:05:14 | 23 | 592,50 |
24.09.24 17:05:14 | 10 | 592,50 |
24.09.24 17:05:14 | 1 | 592,50 |
24.09.24 17:05:14 | 10 | 592,50 |
24.09.24 17:05:14 | 3 | 592,50 |
24.09.24 17:05:14 | 4 | 592,50 |
24.09.24 17:05:14 | 4 | 592,50 |
24.09.24 17:05:14 | 2 | 592,50 |
24.09.24 17:05:12 | 3 | 592,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:12 | 10 | 592,50 |
24.09.24 17:02:12 | 5 | 592,00 |
24.09.24 17:02:07 | 5 | 592,00 |
24.09.24 17:02:07 | 5 | 592,00 |
24.09.24 17:02:07 | 2 | 592,00 |
24.09.24 17:02:07 | 2 | 592,00 |
24.09.24 17:02:02 | 15 | 592,50 |
24.09.24 17:01:54 | 4 | 592,00 |
24.09.24 17:01:54 | 2 | 592,00 |
24.09.24 17:01:54 | 3 | 592,00 |
24.09.24 17:01:30 | 5 | 592,00 |
24.09.24 17:01:30 | 1 | 592,50 |
24.09.24 17:01:30 | 14 | 592,50 |
24.09.24 17:01:30 | 19 | 592,50 |
24.09.24 17:01:30 | 5 | 592,50 |