BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:48 | 1 | 599,50 |
25.09.24 15:39:48 | 5 | 599,50 |
25.09.24 15:39:04 | 11 | 599,50 |
25.09.24 15:39:04 | 3 | 599,50 |
25.09.24 15:39:04 | 18 | 599,50 |
25.09.24 15:39:04 | 10 | 599,50 |
25.09.24 15:39:04 | 11 | 599,50 |
25.09.24 15:31:10 | 6 | 599,00 |
25.09.24 15:31:10 | 6 | 599,00 |
25.09.24 15:31:10 | 12 | 599,00 |
25.09.24 15:31:10 | 6 | 599,00 |
25.09.24 15:31:10 | 5 | 599,00 |
25.09.24 15:31:10 | 1 | 599,00 |
25.09.24 15:31:10 | 3 | 599,00 |
25.09.24 15:31:10 | 2 | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:10 | 2 | 599,00 |
25.09.24 15:31:10 | 24 | 598,50 |
25.09.24 15:31:10 | 4 | 598,50 |
25.09.24 15:31:10 | 7 | 598,50 |
25.09.24 15:31:10 | 18 | 598,50 |
25.09.24 15:31:10 | 2 | 598,50 |
25.09.24 15:31:10 | 7 | 598,50 |
25.09.24 15:26:00 | 1 | 598,00 |
25.09.24 15:26:00 | 10 | 598,00 |
25.09.24 15:26:00 | 10 | 598,00 |
25.09.24 15:26:00 | 1 | 598,00 |
25.09.24 15:26:00 | 1 | 598,00 |
25.09.24 15:24:37 | 1 | 598,00 |
25.09.24 15:24:37 | 18 | 598,00 |
25.09.24 15:24:37 | 2 | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:37 | 1 | 598,00 |
25.09.24 15:23:27 | 17 | 598,00 |
25.09.24 15:23:27 | 13 | 598,00 |
25.09.24 15:23:27 | 4 | 598,00 |
25.09.24 15:23:27 | 3 | 598,00 |
25.09.24 15:23:27 | 1 | 598,00 |
25.09.24 15:23:27 | 9 | 598,00 |
25.09.24 15:23:27 | 11 | 598,00 |
25.09.24 15:23:27 | 1 | 598,00 |
25.09.24 15:23:27 | 4 | 598,00 |
25.09.24 15:23:27 | 17 | 598,00 |
25.09.24 15:15:48 | 1 | 599,00 |
25.09.24 15:15:48 | 2 | 599,00 |
25.09.24 15:15:48 | 7 | 599,00 |
25.09.24 15:15:48 | 9 | 599,00 |