BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:03 | 15 | 613,00 |
26.09.24 10:22:03 | 19 | 613,00 |
26.09.24 10:21:15 | 9 | 613,00 |
26.09.24 10:21:15 | 4 | 613,00 |
26.09.24 10:16:17 | 10 | 612,50 |
26.09.24 10:09:31 | 5 | 611,50 |
26.09.24 10:09:31 | 3 | 611,50 |
26.09.24 10:09:31 | 9 | 612,00 |
26.09.24 10:09:31 | 9 | 612,00 |
26.09.24 10:09:31 | 1 | 612,00 |
26.09.24 10:07:09 | 1 | 612,50 |
26.09.24 10:06:22 | 6 | 612,50 |
26.09.24 10:06:13 | 34 | 612,00 |
26.09.24 10:06:13 | 1 | 612,00 |
26.09.24 10:06:13 | 3 | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:13 | 9 | 612,00 |
26.09.24 10:06:13 | 25 | 612,00 |
26.09.24 10:06:13 | 8 | 612,00 |
26.09.24 10:06:13 | 8 | 612,00 |
26.09.24 10:06:13 | 10 | 612,00 |
26.09.24 10:06:03 | 4 | 613,00 |
26.09.24 10:06:00 | 3 | 612,50 |
26.09.24 10:06:00 | 5 | 612,50 |
26.09.24 10:06:00 | 14 | 612,50 |
26.09.24 10:06:00 | 11 | 612,50 |
26.09.24 10:05:14 | 8 | 612,00 |
26.09.24 10:04:58 | 1 | 612,00 |
26.09.24 10:04:21 | 10 | 611,50 |
26.09.24 10:04:21 | 2 | 611,50 |
26.09.24 10:04:21 | 6 | 611,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:21 | 6 | 611,50 |
26.09.24 10:04:21 | 5 | 611,50 |
26.09.24 10:00:06 | 15 | 612,00 |
26.09.24 09:56:51 | 14 | 612,00 |
26.09.24 09:55:01 | 1 | 611,50 |
26.09.24 09:54:54 | 11 | 611,50 |
26.09.24 09:54:54 | 2 | 611,50 |
26.09.24 09:54:54 | 5 | 611,50 |
26.09.24 09:54:54 | 5 | 611,50 |
26.09.24 09:54:54 | 9 | 611,50 |
26.09.24 09:45:34 | 1 | 611,50 |
26.09.24 09:45:34 | 1 | 611,50 |
26.09.24 09:45:34 | 10 | 611,50 |
26.09.24 09:45:34 | 11 | 611,50 |
26.09.24 09:45:34 | 8 | 611,50 |