BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:45 | 13 | 610,00 |
26.09.24 11:33:45 | 6 | 610,00 |
26.09.24 11:33:45 | 2 | 610,00 |
26.09.24 11:33:45 | 7 | 610,00 |
26.09.24 11:33:45 | 7 | 609,50 |
26.09.24 11:33:45 | 11 | 609,50 |
26.09.24 11:33:45 | 6 | 609,50 |
26.09.24 11:33:45 | 3 | 609,50 |
26.09.24 11:33:45 | 12 | 609,50 |
26.09.24 11:31:47 | 11 | 608,00 |
26.09.24 11:31:47 | 8 | 608,00 |
26.09.24 11:24:40 | 69 | 609,00 |
26.09.24 11:24:40 | 11 | 609,00 |
26.09.24 11:24:40 | 8 | 609,00 |
26.09.24 11:24:40 | 8 | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:40 | 11 | 609,50 |
26.09.24 11:24:40 | 8 | 609,50 |
26.09.24 11:24:40 | 6 | 609,50 |
26.09.24 11:24:40 | 1 | 610,00 |
26.09.24 11:21:42 | 6 | 610,00 |
26.09.24 11:21:42 | 7 | 610,00 |
26.09.24 11:21:42 | 20 | 610,50 |
26.09.24 11:21:42 | 4 | 610,50 |
26.09.24 11:21:42 | 10 | 610,50 |
26.09.24 11:21:42 | 1 | 610,50 |
26.09.24 11:09:16 | 1 | 610,50 |
26.09.24 11:09:16 | 10 | 610,50 |
26.09.24 11:04:15 | 2 | 611,50 |
26.09.24 11:04:15 | 2 | 611,50 |
26.09.24 11:04:06 | 6 | 610,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:06 | 12 | 610,50 |
26.09.24 11:04:06 | 15 | 610,50 |
26.09.24 11:04:06 | 1 | 610,50 |
26.09.24 11:04:06 | 8 | 610,50 |
26.09.24 11:04:06 | 6 | 610,50 |
26.09.24 11:02:41 | 14 | 611,00 |
26.09.24 11:02:39 | 4 | 611,00 |
26.09.24 11:02:39 | 1 | 611,50 |
26.09.24 11:02:39 | 1 | 611,50 |
26.09.24 11:02:39 | 1 | 611,50 |
26.09.24 11:02:39 | 10 | 611,50 |
26.09.24 11:02:39 | 9 | 611,50 |
26.09.24 11:02:39 | 1 | 611,50 |
26.09.24 10:56:53 | 6 | 612,00 |
26.09.24 10:56:53 | 1 | 612,00 |