BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:11 | 10 | 597,00 |
27.09.24 14:10:11 | 3 | 597,00 |
27.09.24 14:10:11 | 3 | 597,00 |
27.09.24 14:10:11 | 5 | 597,00 |
27.09.24 14:10:11 | 5 | 597,00 |
27.09.24 14:10:10 | 2 | 596,50 |
27.09.24 14:10:10 | 25 | 596,50 |
27.09.24 14:10:10 | 9 | 596,50 |
27.09.24 14:10:10 | 5 | 596,50 |
27.09.24 14:10:10 | 5 | 596,50 |
27.09.24 14:10:10 | 6 | 596,50 |
27.09.24 14:10:10 | 25 | 596,00 |
27.09.24 14:10:10 | 16 | 596,00 |
27.09.24 14:10:10 | 7 | 596,00 |
27.09.24 14:10:10 | 5 | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:10 | 5 | 596,00 |
27.09.24 14:09:20 | 5 | 596,00 |
27.09.24 14:09:20 | 5 | 596,00 |
27.09.24 14:09:20 | 5 | 596,00 |
27.09.24 14:09:20 | 3 | 596,00 |
27.09.24 14:09:20 | 2 | 596,00 |
27.09.24 14:09:15 | 2 | 596,00 |
27.09.24 14:09:15 | 1 | 596,00 |
27.09.24 14:09:15 | 1 | 596,00 |
27.09.24 14:09:15 | 5 | 596,00 |
27.09.24 14:09:15 | 7 | 596,00 |
27.09.24 14:09:15 | 6 | 596,00 |
27.09.24 14:09:15 | 6 | 595,50 |
27.09.24 14:09:15 | 5 | 595,50 |
27.09.24 14:09:15 | 7 | 595,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:15 | 11 | 595,50 |
27.09.24 14:09:15 | 5 | 595,50 |
27.09.24 14:09:15 | 6 | 595,50 |
27.09.24 14:09:15 | 6 | 595,50 |
27.09.24 14:09:15 | 17 | 595,50 |
27.09.24 14:09:15 | 6 | 596,00 |
27.09.24 14:09:15 | 6 | 596,00 |
27.09.24 14:09:15 | 6 | 596,00 |
27.09.24 14:09:06 | 25 | 595,50 |
27.09.24 14:09:06 | 2 | 595,50 |
27.09.24 14:09:06 | 17 | 595,50 |
27.09.24 14:09:06 | 2 | 595,50 |
27.09.24 14:09:06 | 5 | 596,00 |
27.09.24 14:09:06 | 6 | 596,00 |
27.09.24 14:09:06 | 5 | 595,50 |