BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:42 | 13 | 602,50 |
27.09.24 17:09:22 | 4 | 602,50 |
27.09.24 17:09:22 | 8 | 602,50 |
27.09.24 17:09:22 | 15 | 602,50 |
27.09.24 17:09:22 | 6 | 602,50 |
27.09.24 17:09:22 | 1 | 602,50 |
27.09.24 17:08:26 | 10 | 602,50 |
27.09.24 17:08:25 | 5 | 602,50 |
27.09.24 17:08:25 | 1 | 602,50 |
27.09.24 17:08:25 | 4 | 602,50 |
27.09.24 17:08:25 | 14 | 602,50 |
27.09.24 17:08:25 | 12 | 602,50 |
27.09.24 17:08:25 | 25 | 602,50 |
27.09.24 17:08:25 | 5 | 602,50 |
27.09.24 17:07:47 | 14 | 602,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:47 | 15 | 602,50 |
27.09.24 17:07:29 | 11 | 602,50 |
27.09.24 17:07:29 | 17 | 602,50 |
27.09.24 17:07:29 | 12 | 602,50 |
27.09.24 17:07:29 | 6 | 602,50 |
27.09.24 17:07:29 | 5 | 602,50 |
27.09.24 17:07:29 | 25 | 602,50 |
27.09.24 17:07:29 | 5 | 602,50 |
27.09.24 17:02:43 | 8 | 603,00 |
27.09.24 17:02:43 | 1 | 603,00 |
27.09.24 17:02:43 | 16 | 603,00 |
27.09.24 17:02:43 | 1 | 603,00 |
27.09.24 17:02:43 | 1 | 603,00 |
27.09.24 17:02:43 | 18 | 603,00 |
27.09.24 17:02:43 | 4 | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:43 | 6 | 603,00 |
27.09.24 17:00:54 | 7 | 603,00 |
27.09.24 17:00:54 | 11 | 603,00 |
27.09.24 17:00:17 | 7 | 602,50 |
27.09.24 17:00:17 | 25 | 602,50 |
27.09.24 17:00:17 | 11 | 602,50 |
27.09.24 17:00:17 | 2 | 602,50 |
27.09.24 17:00:17 | 8 | 602,50 |
27.09.24 17:00:17 | 1 | 602,50 |
27.09.24 17:00:17 | 8 | 602,50 |
27.09.24 17:00:17 | 8 | 602,50 |
27.09.24 17:00:17 | 7 | 602,50 |
27.09.24 17:00:17 | 1 | 602,50 |
27.09.24 17:00:17 | 6 | 602,50 |
27.09.24 16:59:41 | 12 | 602,50 |