BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:23 | 5 | 602,00 |
30.09.24 09:12:23 | 7 | 602,50 |
30.09.24 09:12:23 | 6 | 602,50 |
30.09.24 09:12:23 | 18 | 603,00 |
30.09.24 09:12:17 | 13 | 603,50 |
30.09.24 09:12:17 | 2 | 603,50 |
30.09.24 09:12:07 | 6 | 604,00 |
30.09.24 09:12:07 | 5 | 604,00 |
30.09.24 09:12:06 | 3 | 602,00 |
30.09.24 09:12:06 | 10 | 602,00 |
30.09.24 09:12:06 | 25 | 602,00 |
30.09.24 09:12:06 | 18 | 602,00 |
30.09.24 09:12:06 | 5 | 602,00 |
30.09.24 09:12:06 | 5 | 602,00 |
30.09.24 09:12:06 | 18 | 602,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:06 | 6 | 602,50 |
30.09.24 09:12:06 | 6 | 602,50 |
30.09.24 09:12:06 | 2 | 603,00 |
30.09.24 09:12:06 | 1 | 603,00 |
30.09.24 09:12:06 | 1 | 603,00 |
30.09.24 09:11:57 | 5 | 604,00 |
30.09.24 09:11:57 | 6 | 604,00 |
30.09.24 09:11:56 | 18 | 602,00 |
30.09.24 09:11:56 | 10 | 602,00 |
30.09.24 09:11:56 | 25 | 602,00 |
30.09.24 09:11:56 | 7 | 602,00 |
30.09.24 09:11:56 | 7 | 602,00 |
30.09.24 09:11:56 | 6 | 602,50 |
30.09.24 09:11:56 | 7 | 602,50 |
30.09.24 09:11:56 | 18 | 602,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:56 | 2 | 603,00 |
30.09.24 09:11:47 | 7 | 604,00 |
30.09.24 09:11:47 | 5 | 604,00 |
30.09.24 09:11:46 | 13 | 602,00 |
30.09.24 09:11:46 | 77 | 602,00 |
30.09.24 09:11:46 | 5 | 602,00 |
30.09.24 09:11:46 | 5 | 602,00 |
30.09.24 09:11:38 | 5 | 603,50 |
30.09.24 09:11:38 | 7 | 603,50 |
30.09.24 09:11:36 | 18 | 602,00 |
30.09.24 09:11:36 | 7 | 602,00 |
30.09.24 09:11:36 | 6 | 602,00 |
30.09.24 09:11:36 | 6 | 602,50 |
30.09.24 09:11:36 | 10 | 602,00 |
30.09.24 09:11:36 | 18 | 602,00 |