BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:01 | 5 | 604,00 |
30.09.24 17:10:01 | 5 | 604,00 |
30.09.24 17:10:01 | 11 | 604,50 |
30.09.24 17:10:01 | 12 | 604,50 |
30.09.24 17:10:01 | 1 | 604,50 |
30.09.24 17:10:01 | 18 | 604,50 |
30.09.24 17:10:01 | 5 | 604,50 |
30.09.24 17:00:08 | 1 | 605,00 |
30.09.24 17:00:08 | 1 | 605,00 |
30.09.24 17:00:05 | 2 | 605,50 |
30.09.24 17:00:05 | 2 | 605,50 |
30.09.24 17:00:05 | 5 | 605,50 |
30.09.24 17:00:05 | 10 | 605,50 |
30.09.24 17:00:05 | 3 | 605,50 |
30.09.24 17:00:05 | 7 | 605,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | 5 | 605,50 |
30.09.24 17:00:05 | 3 | 605,50 |
30.09.24 17:00:05 | 6 | 605,50 |
30.09.24 16:58:18 | 3 | 606,00 |
30.09.24 16:58:18 | 6 | 606,00 |
30.09.24 16:58:18 | 2 | 606,00 |
30.09.24 16:52:17 | 5 | 606,00 |
30.09.24 16:52:17 | 5 | 606,00 |
30.09.24 16:52:05 | 2 | 605,50 |
30.09.24 16:52:05 | 1 | 605,50 |
30.09.24 16:52:05 | 5 | 605,50 |
30.09.24 16:52:05 | 6 | 605,50 |
30.09.24 16:52:03 | 5 | 606,00 |
30.09.24 16:52:03 | 6 | 606,00 |
30.09.24 16:52:03 | 5 | 606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:03 | 3 | 606,00 |
30.09.24 16:52:03 | 2 | 606,00 |
30.09.24 16:51:24 | 6 | 606,00 |
30.09.24 16:51:24 | 6 | 606,00 |
30.09.24 16:51:23 | 5 | 606,00 |
30.09.24 16:51:23 | 6 | 606,00 |
30.09.24 16:51:23 | 11 | 606,00 |
30.09.24 16:51:23 | 25 | 606,00 |
30.09.24 16:51:23 | 6 | 606,00 |
30.09.24 16:51:23 | 7 | 606,00 |
30.09.24 16:51:23 | 1 | 606,00 |
30.09.24 16:51:23 | 10 | 606,00 |
30.09.24 16:51:23 | 9 | 606,00 |
30.09.24 16:51:23 | 12 | 606,00 |
30.09.24 16:51:23 | 1 | 606,00 |