BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:40 | - | 1,835 |
03.10.24 09:23:32 | - | 1,834 |
03.10.24 09:22:30 | - | 1,835 |
03.10.24 09:21:53 | - | 1,832 |
03.10.24 09:21:37 | - | 1,832 |
03.10.24 09:20:36 | - | 1,831 |
03.10.24 09:19:32 | - | 1,834 |
03.10.24 09:18:44 | - | 1,835 |
03.10.24 09:18:13 | - | 1,836 |
03.10.24 09:17:39 | - | 1,836 |
03.10.24 09:17:00 | - | 1,839 |
03.10.24 09:16:07 | - | 1,838 |
03.10.24 09:15:08 | - | 1,838 |
03.10.24 09:14:21 | - | 1,838 |
03.10.24 09:14:08 | - | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:38 | - | 1,837 |
03.10.24 09:12:00 | - | 1,835 |
03.10.24 09:11:39 | - | 1,832 |
03.10.24 09:10:42 | - | 1,832 |
03.10.24 09:10:20 | - | 1,836 |
03.10.24 09:09:22 | - | 1,841 |
03.10.24 09:06:38 | - | 1,841 |
03.10.24 09:05:44 | - | 1,842 |
03.10.24 09:05:23 | - | 1,847 |
03.10.24 09:05:04 | - | 1,847 |
03.10.24 09:04:20 | - | 1,848 |
03.10.24 09:03:57 | - | 1,847 |
03.10.24 09:03:57 | - | 1,847 |
03.10.24 09:03:50 | - | 1,848 |
03.10.24 09:02:25 | - | 1,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:01 | - | 1,847 |
03.10.24 09:01:17 | - | 1,845 |
03.10.24 09:00:22 | - | 1,845 |
03.10.24 08:59:22 | - | 1,856 |
03.10.24 08:59:22 | - | 1,856 |
03.10.24 08:59:13 | - | 1,856 |
03.10.24 08:59:02 | - | 1,855 |
03.10.24 08:58:58 | - | 1,855 |
03.10.24 08:58:45 | - | 1,856 |
03.10.24 08:58:45 | - | 1,856 |
03.10.24 08:58:31 | - | 1,856 |
03.10.24 08:58:23 | - | 1,856 |
03.10.24 08:58:04 | - | 1,856 |
03.10.24 08:58:02 | - | 1,856 |
03.10.24 08:57:38 | - | 1,856 |