BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:44 | - | 1,845 |
03.10.24 10:38:24 | - | 1,845 |
03.10.24 10:37:22 | - | 1,843 |
03.10.24 10:37:00 | - | 1,842 |
03.10.24 10:36:52 | - | 1,843 |
03.10.24 10:35:30 | - | 1,843 |
03.10.24 10:35:15 | - | 1,843 |
03.10.24 10:35:06 | - | 1,843 |
03.10.24 10:34:46 | - | 1,842 |
03.10.24 10:32:38 | - | 1,843 |
03.10.24 10:31:54 | - | 1,844 |
03.10.24 10:30:57 | - | 1,845 |
03.10.24 10:30:25 | - | 1,845 |
03.10.24 10:29:59 | - | 1,846 |
03.10.24 10:27:14 | - | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:43 | - | 1,842 |
03.10.24 10:26:35 | - | 1,842 |
03.10.24 10:26:00 | - | 1,842 |
03.10.24 10:25:23 | - | 1,841 |
03.10.24 10:25:02 | - | 1,841 |
03.10.24 10:24:01 | - | 1,842 |
03.10.24 10:23:33 | - | 1,841 |
03.10.24 10:23:22 | - | 1,842 |
03.10.24 10:21:39 | - | 1,842 |
03.10.24 10:21:28 | - | 1,840 |
03.10.24 10:21:05 | - | 1,840 |
03.10.24 10:20:27 | - | 1,840 |
03.10.24 10:20:12 | - | 1,840 |
03.10.24 10:19:26 | - | 1,840 |
03.10.24 10:15:02 | - | 1,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:17 | - | 1,834 |
03.10.24 10:13:17 | - | 1,834 |
03.10.24 10:13:13 | - | 1,835 |
03.10.24 10:12:37 | - | 1,830 |
03.10.24 10:12:08 | - | 1,829 |
03.10.24 10:11:46 | - | 1,830 |
03.10.24 10:11:07 | - | 1,830 |
03.10.24 10:10:30 | - | 1,830 |
03.10.24 10:09:24 | - | 1,830 |
03.10.24 10:08:48 | - | 1,830 |
03.10.24 10:08:34 | - | 1,830 |
03.10.24 10:08:02 | - | 1,830 |
03.10.24 10:07:52 | - | 1,830 |
03.10.24 10:07:21 | - | 1,830 |
03.10.24 10:07:05 | - | 1,830 |