BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:12 | - | 1,827 |
03.10.24 10:05:16 | - | 1,828 |
03.10.24 10:04:34 | - | 1,828 |
03.10.24 10:02:14 | - | 1,827 |
03.10.24 09:57:17 | - | 1,825 |
03.10.24 09:56:28 | - | 1,818 |
03.10.24 09:55:39 | - | 1,824 |
03.10.24 09:55:02 | - | 1,824 |
03.10.24 09:54:43 | - | 1,824 |
03.10.24 09:53:36 | - | 1,824 |
03.10.24 09:52:42 | - | 1,824 |
03.10.24 09:51:22 | - | 1,829 |
03.10.24 09:50:55 | - | 1,829 |
03.10.24 09:50:43 | - | 1,831 |
03.10.24 09:49:34 | - | 1,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:43 | - | 1,831 |
03.10.24 09:48:07 | - | 1,832 |
03.10.24 09:47:44 | - | 1,832 |
03.10.24 09:47:17 | - | 1,832 |
03.10.24 09:46:09 | - | 1,830 |
03.10.24 09:45:31 | - | 1,832 |
03.10.24 09:45:03 | - | 1,832 |
03.10.24 09:44:20 | - | 1,833 |
03.10.24 09:43:50 | - | 1,833 |
03.10.24 09:43:12 | - | 1,833 |
03.10.24 09:40:41 | - | 1,833 |
03.10.24 09:38:53 | - | 1,835 |
03.10.24 09:37:03 | - | 1,835 |
03.10.24 09:37:03 | - | 1,835 |
03.10.24 09:37:03 | - | 1,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:03 | - | 1,835 |
03.10.24 09:37:03 | - | 1,835 |
03.10.24 09:36:35 | - | 1,840 |
03.10.24 09:35:11 | - | 1,835 |
03.10.24 09:32:52 | - | 1,835 |
03.10.24 09:30:09 | - | 1,836 |
03.10.24 09:29:27 | - | 1,840 |
03.10.24 09:29:02 | - | 1,840 |
03.10.24 09:28:10 | - | 1,835 |
03.10.24 09:27:44 | - | 1,835 |
03.10.24 09:26:52 | - | 1,835 |
03.10.24 09:26:09 | - | 1,835 |
03.10.24 09:25:41 | - | 1,835 |
03.10.24 09:25:05 | - | 1,834 |
03.10.24 09:24:10 | - | 1,835 |