BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:01 | - | 1,847 |
03.10.24 13:57:51 | - | 1,846 |
03.10.24 13:57:31 | - | 1,847 |
03.10.24 13:57:25 | - | 1,847 |
03.10.24 13:56:43 | - | 1,847 |
03.10.24 13:56:20 | - | 1,847 |
03.10.24 13:56:12 | - | 1,846 |
03.10.24 13:56:02 | - | 1,847 |
03.10.24 13:55:49 | - | 1,846 |
03.10.24 13:55:19 | - | 1,847 |
03.10.24 13:55:08 | - | 1,847 |
03.10.24 13:54:43 | - | 1,846 |
03.10.24 13:54:33 | - | 1,846 |
03.10.24 13:54:11 | - | 1,847 |
03.10.24 13:53:56 | - | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:46 | - | 1,847 |
03.10.24 13:53:41 | - | 1,848 |
03.10.24 13:53:31 | - | 1,847 |
03.10.24 13:52:57 | - | 1,850 |
03.10.24 13:52:43 | - | 1,851 |
03.10.24 13:52:11 | - | 1,851 |
03.10.24 13:48:53 | - | 1,850 |
03.10.24 13:48:22 | - | 1,853 |
03.10.24 13:47:22 | - | 1,853 |
03.10.24 13:47:07 | - | 1,854 |
03.10.24 13:44:32 | - | 1,852 |
03.10.24 13:44:05 | - | 1,852 |
03.10.24 13:43:35 | - | 1,852 |
03.10.24 13:42:29 | - | 1,851 |
03.10.24 13:42:12 | - | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:02 | - | 1,854 |
03.10.24 13:41:53 | - | 1,853 |
03.10.24 13:39:21 | - | 1,851 |
03.10.24 13:39:19 | - | 1,854 |
03.10.24 13:38:42 | - | 1,850 |
03.10.24 13:36:49 | - | 1,850 |
03.10.24 13:33:53 | - | 1,850 |
03.10.24 13:33:17 | - | 1,849 |
03.10.24 13:32:35 | - | 1,850 |
03.10.24 13:32:28 | - | 1,850 |
03.10.24 13:31:35 | - | 1,850 |
03.10.24 13:31:27 | - | 1,848 |
03.10.24 13:31:27 | - | 1,848 |
03.10.24 13:31:27 | - | 1,848 |
03.10.24 13:31:27 | - | 1,848 |