BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:17 | - | 1,853 |
03.10.24 12:30:02 | - | 1,855 |
03.10.24 12:29:55 | - | 1,855 |
03.10.24 12:29:41 | - | 1,855 |
03.10.24 12:29:30 | - | 1,855 |
03.10.24 12:29:24 | - | 1,854 |
03.10.24 12:29:20 | - | 1,854 |
03.10.24 12:28:54 | - | 1,854 |
03.10.24 12:28:47 | - | 1,854 |
03.10.24 12:28:45 | - | 1,854 |
03.10.24 12:27:41 | - | 1,854 |
03.10.24 12:27:23 | - | 1,855 |
03.10.24 12:27:09 | - | 1,855 |
03.10.24 12:26:54 | - | 1,855 |
03.10.24 12:25:50 | - | 1,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:45 | - | 1,857 |
03.10.24 12:25:41 | - | 1,857 |
03.10.24 12:25:05 | - | 1,854 |
03.10.24 12:24:41 | - | 1,856 |
03.10.24 12:24:29 | - | 1,855 |
03.10.24 12:24:16 | - | 1,856 |
03.10.24 12:22:38 | - | 1,854 |
03.10.24 12:21:36 | - | 1,855 |
03.10.24 12:21:24 | - | 1,851 |
03.10.24 12:21:06 | - | 1,852 |
03.10.24 12:20:44 | - | 1,852 |
03.10.24 12:20:12 | - | 1,851 |
03.10.24 12:19:59 | - | 1,850 |
03.10.24 12:19:50 | - | 1,851 |
03.10.24 12:19:42 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:21 | - | 1,852 |
03.10.24 12:19:10 | - | 1,853 |
03.10.24 12:18:58 | - | 1,852 |
03.10.24 12:15:45 | - | 1,848 |
03.10.24 12:15:08 | - | 1,857 |
03.10.24 12:14:36 | - | 1,856 |
03.10.24 12:14:28 | - | 1,858 |
03.10.24 12:13:48 | - | 1,858 |
03.10.24 12:11:03 | - | 1,856 |
03.10.24 12:10:25 | - | 1,857 |
03.10.24 12:10:08 | - | 1,860 |
03.10.24 12:10:03 | - | 1,861 |
03.10.24 12:09:57 | - | 1,862 |
03.10.24 12:09:27 | - | 1,860 |
03.10.24 12:08:44 | - | 1,860 |