BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:04 | - | 1,842 |
03.10.24 14:36:05 | - | 1,842 |
03.10.24 14:35:23 | - | 1,842 |
03.10.24 14:34:13 | - | 1,842 |
03.10.24 14:34:07 | - | 1,844 |
03.10.24 14:33:18 | - | 1,844 |
03.10.24 14:32:25 | - | 1,844 |
03.10.24 14:31:42 | - | 1,845 |
03.10.24 14:31:12 | - | 1,843 |
03.10.24 14:30:02 | - | 1,843 |
03.10.24 14:29:48 | - | 1,843 |
03.10.24 14:29:25 | - | 1,843 |
03.10.24 14:28:58 | - | 1,843 |
03.10.24 14:28:44 | - | 1,840 |
03.10.24 14:28:31 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:00 | - | 1,840 |
03.10.24 14:26:20 | - | 1,840 |
03.10.24 14:24:05 | - | 1,841 |
03.10.24 14:23:27 | - | 1,842 |
03.10.24 14:23:02 | - | 1,842 |
03.10.24 14:22:43 | - | 1,843 |
03.10.24 14:22:35 | - | 1,842 |
03.10.24 14:21:09 | - | 1,845 |
03.10.24 14:20:07 | - | 1,844 |
03.10.24 14:19:40 | - | 1,844 |
03.10.24 14:19:31 | - | 1,845 |
03.10.24 14:19:23 | - | 1,845 |
03.10.24 14:19:01 | - | 1,846 |
03.10.24 14:18:59 | - | 1,845 |
03.10.24 14:18:30 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:03 | - | 1,845 |
03.10.24 14:17:23 | - | 1,845 |
03.10.24 14:17:15 | - | 1,845 |
03.10.24 14:16:51 | - | 1,846 |
03.10.24 14:16:31 | - | 1,845 |
03.10.24 14:16:07 | - | 1,847 |
03.10.24 14:15:49 | - | 1,847 |
03.10.24 14:15:24 | - | 1,845 |
03.10.24 14:14:59 | - | 1,845 |
03.10.24 14:14:43 | - | 1,845 |
03.10.24 14:14:19 | - | 1,845 |
03.10.24 14:14:04 | - | 1,845 |
03.10.24 14:13:58 | - | 1,845 |
03.10.24 14:13:55 | - | 1,845 |
03.10.24 14:13:03 | - | 1,846 |