BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:18 | - | 1,859 |
03.10.24 17:22:41 | - | 1,859 |
03.10.24 17:22:01 | - | 1,859 |
03.10.24 17:21:31 | - | 1,858 |
03.10.24 17:19:40 | - | 1,858 |
03.10.24 17:19:01 | - | 1,859 |
03.10.24 17:18:02 | - | 1,859 |
03.10.24 17:17:12 | - | 1,858 |
03.10.24 17:16:04 | - | 1,859 |
03.10.24 17:15:37 | - | 1,858 |
03.10.24 17:14:12 | - | 1,858 |
03.10.24 17:13:19 | - | 1,857 |
03.10.24 17:09:24 | - | 1,858 |
03.10.24 17:08:02 | - | 1,858 |
03.10.24 17:07:26 | - | 1,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:09 | - | 1,858 |
03.10.24 17:04:34 | - | 1,856 |
03.10.24 17:03:34 | - | 1,858 |
03.10.24 17:02:42 | - | 1,857 |
03.10.24 17:01:25 | - | 1,857 |
03.10.24 16:59:13 | - | 1,858 |
03.10.24 16:58:32 | - | 1,858 |
03.10.24 16:57:36 | - | 1,858 |
03.10.24 16:56:44 | - | 1,860 |
03.10.24 16:55:07 | - | 1,860 |
03.10.24 16:54:03 | - | 1,861 |
03.10.24 16:51:42 | - | 1,860 |
03.10.24 16:50:03 | - | 1,858 |
03.10.24 16:48:00 | - | 1,838 |
03.10.24 16:45:18 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:10 | - | 1,833 |
03.10.24 16:43:15 | - | 1,833 |
03.10.24 16:39:55 | - | 1,837 |
03.10.24 16:39:10 | - | 1,840 |
03.10.24 16:38:11 | - | 1,839 |
03.10.24 16:35:12 | - | 1,843 |
03.10.24 16:35:03 | - | 1,845 |
03.10.24 16:33:33 | - | 1,843 |
03.10.24 16:31:38 | - | 1,848 |
03.10.24 16:30:22 | - | 1,848 |
03.10.24 16:29:22 | - | 1,853 |
03.10.24 16:28:28 | - | 1,852 |
03.10.24 16:25:36 | - | 1,849 |
03.10.24 16:25:04 | - | 1,852 |
03.10.24 16:23:09 | - | 1,848 |