BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:05 | - | 2,024 |
26.09.24 13:22:21 | - | 2,028 |
26.09.24 13:21:33 | - | 2,028 |
26.09.24 13:21:25 | - | 2,028 |
26.09.24 13:21:15 | - | 2,028 |
26.09.24 13:17:31 | - | 2,028 |
26.09.24 13:16:03 | - | 2,030 |
26.09.24 13:14:41 | - | 2,030 |
26.09.24 13:14:28 | - | 2,030 |
26.09.24 13:14:23 | - | 2,032 |
26.09.24 13:14:05 | - | 2,032 |
26.09.24 13:13:21 | - | 2,034 |
26.09.24 13:13:05 | - | 2,032 |
26.09.24 13:13:01 | - | 2,034 |
26.09.24 13:12:22 | - | 2,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:45 | - | 2,032 |
26.09.24 13:11:32 | - | 2,034 |
26.09.24 13:11:11 | - | 2,032 |
26.09.24 13:08:46 | - | 2,034 |
26.09.24 13:08:38 | - | 2,036 |
26.09.24 13:08:12 | - | 2,040 |
26.09.24 13:08:02 | - | 2,040 |
26.09.24 13:07:36 | - | 2,040 |
26.09.24 13:06:10 | - | 2,038 |
26.09.24 13:06:02 | - | 2,040 |
26.09.24 13:05:41 | - | 2,032 |
26.09.24 13:04:33 | - | 2,034 |
26.09.24 13:00:26 | - | 2,034 |
26.09.24 13:00:03 | - | 2,032 |
26.09.24 12:59:53 | - | 2,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:31 | - | 2,034 |
26.09.24 12:59:02 | - | 2,032 |
26.09.24 12:58:43 | - | 2,032 |
26.09.24 12:58:17 | - | 2,036 |
26.09.24 12:58:02 | - | 2,034 |
26.09.24 12:57:23 | - | 2,034 |
26.09.24 12:57:14 | - | 2,034 |
26.09.24 12:54:09 | - | 2,036 |
26.09.24 12:53:33 | - | 2,036 |
26.09.24 12:53:31 | - | 2,034 |
26.09.24 12:53:31 | - | 2,034 |
26.09.24 12:52:08 | - | 2,036 |
26.09.24 12:51:56 | - | 2,038 |
26.09.24 12:51:43 | - | 2,040 |
26.09.24 12:51:33 | - | 2,038 |