BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:19 | - | 2,028 |
26.09.24 15:09:03 | - | 2,030 |
26.09.24 15:08:29 | - | 2,030 |
26.09.24 15:07:19 | - | 2,028 |
26.09.24 15:06:43 | - | 2,028 |
26.09.24 15:05:41 | - | 2,028 |
26.09.24 15:05:01 | - | 2,028 |
26.09.24 15:03:25 | - | 2,026 |
26.09.24 15:03:04 | - | 2,024 |
26.09.24 15:02:33 | - | 2,024 |
26.09.24 15:02:09 | - | 2,022 |
26.09.24 15:01:02 | - | 2,026 |
26.09.24 14:56:27 | - | 2,024 |
26.09.24 14:54:56 | - | 2,022 |
26.09.24 14:54:49 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:15 | - | 2,024 |
26.09.24 14:53:31 | - | 2,022 |
26.09.24 14:53:04 | - | 2,022 |
26.09.24 14:52:47 | - | 2,024 |
26.09.24 14:52:04 | - | 2,024 |
26.09.24 14:51:15 | - | 2,022 |
26.09.24 14:50:04 | - | 2,024 |
26.09.24 14:49:37 | - | 2,026 |
26.09.24 14:49:07 | - | 2,026 |
26.09.24 14:48:16 | - | 2,026 |
26.09.24 14:47:24 | - | 2,026 |
26.09.24 14:47:07 | - | 2,028 |
26.09.24 14:46:21 | - | 2,030 |
26.09.24 14:45:37 | - | 2,030 |
26.09.24 14:45:03 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:15 | - | 2,028 |
26.09.24 14:43:23 | - | 2,026 |
26.09.24 14:42:44 | - | 2,026 |
26.09.24 14:41:51 | - | 2,026 |
26.09.24 14:38:19 | - | 2,026 |
26.09.24 14:36:22 | - | 2,024 |
26.09.24 14:35:22 | - | 2,026 |
26.09.24 14:33:27 | - | 2,026 |
26.09.24 14:33:06 | - | 2,024 |
26.09.24 14:31:33 | - | 2,024 |
26.09.24 14:31:03 | - | 2,024 |
26.09.24 14:30:04 | - | 2,022 |
26.09.24 14:29:31 | - | 2,022 |
26.09.24 14:29:16 | - | 2,024 |
26.09.24 14:28:03 | - | 2,024 |