BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:37 | - | 2,038 |
26.09.24 16:06:03 | - | 2,038 |
26.09.24 16:04:42 | - | 2,040 |
26.09.24 16:02:57 | - | 2,040 |
26.09.24 16:00:44 | - | 2,040 |
26.09.24 15:59:11 | - | 2,040 |
26.09.24 15:58:17 | - | 2,040 |
26.09.24 15:57:18 | - | 2,038 |
26.09.24 15:52:29 | - | 2,038 |
26.09.24 15:49:33 | - | 2,038 |
26.09.24 15:48:23 | - | 2,038 |
26.09.24 15:46:38 | - | 2,042 |
26.09.24 15:44:36 | - | 2,042 |
26.09.24 15:41:16 | - | 2,038 |
26.09.24 15:40:45 | - | 2,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:51 | - | 2,034 |
26.09.24 15:36:00 | - | 2,030 |
26.09.24 15:33:53 | - | 2,030 |
26.09.24 15:31:22 | - | 2,028 |
26.09.24 15:30:53 | - | 2,032 |
26.09.24 15:30:05 | - | 2,034 |
26.09.24 15:30:05 | - | 2,034 |
26.09.24 15:29:22 | - | 2,032 |
26.09.24 15:28:38 | - | 2,032 |
26.09.24 15:27:01 | - | 2,028 |
26.09.24 15:22:49 | - | 2,028 |
26.09.24 15:21:53 | - | 2,026 |
26.09.24 15:21:31 | - | 2,024 |
26.09.24 15:19:37 | - | 2,024 |
26.09.24 15:19:06 | - | 2,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:45 | - | 2,024 |
26.09.24 15:18:03 | - | 2,026 |
26.09.24 15:17:39 | - | 2,026 |
26.09.24 15:17:12 | - | 2,026 |
26.09.24 15:16:54 | - | 2,028 |
26.09.24 15:16:39 | - | 2,028 |
26.09.24 15:15:34 | - | 2,026 |
26.09.24 15:14:47 | - | 2,026 |
26.09.24 15:14:25 | - | 2,026 |
26.09.24 15:13:41 | - | 2,026 |
26.09.24 15:13:19 | - | 2,026 |
26.09.24 15:12:58 | - | 2,028 |
26.09.24 15:12:32 | - | 2,026 |
26.09.24 15:11:48 | - | 2,026 |
26.09.24 15:10:46 | - | 2,028 |