POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:11:50 | - | 17,600 |
25.10.24 15:11:50 | - | 17,600 |
25.10.24 15:11:50 | - | 17,600 |
25.10.24 15:11:50 | - | 17,600 |
25.10.24 15:11:50 | - | 17,600 |
25.10.24 15:11:50 | - | 17,600 |
25.10.24 15:11:42 | - | 17,450 |
25.10.24 15:11:33 | - | 17,500 |
25.10.24 15:11:23 | - | 17,450 |
25.10.24 15:11:08 | - | 17,500 |
25.10.24 15:10:57 | - | 17,500 |
25.10.24 15:10:48 | - | 17,500 |
25.10.24 15:10:32 | - | 17,500 |
25.10.24 15:09:19 | - | 17,500 |
25.10.24 15:09:07 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:47:04 | - | 17,450 |
25.10.24 14:38:56 | - | 17,500 |
25.10.24 14:35:03 | - | 17,400 |
25.10.24 14:34:54 | - | 17,400 |
25.10.24 14:26:29 | - | 17,400 |
25.10.24 14:26:23 | - | 17,450 |
25.10.24 14:26:13 | - | 17,550 |
25.10.24 14:25:43 | - | 17,400 |
25.10.24 14:15:40 | - | 17,400 |
25.10.24 14:02:05 | - | 17,350 |
25.10.24 13:50:41 | - | 17,300 |
25.10.24 13:31:23 | - | 17,400 |
25.10.24 13:30:05 | - | 17,350 |
25.10.24 13:26:34 | - | 17,300 |
25.10.24 13:26:22 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:11:45 | - | 17,300 |
25.10.24 13:11:45 | - | 17,300 |
25.10.24 13:11:40 | - | 17,350 |
25.10.24 13:08:57 | - | 17,300 |
25.10.24 13:08:50 | - | 17,350 |
25.10.24 13:07:38 | - | 17,350 |
25.10.24 12:59:48 | - | 17,400 |
25.10.24 12:58:07 | - | 17,300 |
25.10.24 12:30:01 | - | 17,350 |
25.10.24 12:29:59 | - | 17,300 |
25.10.24 12:29:57 | - | 17,300 |
25.10.24 12:27:35 | - | 17,350 |
25.10.24 12:19:18 | - | 17,300 |
25.10.24 12:18:41 | - | 17,250 |
25.10.24 12:18:32 | - | 17,300 |