POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:40 | - | 17,200 |
17.10.24 15:59:49 | - | 17,200 |
17.10.24 15:59:11 | - | 17,200 |
17.10.24 15:58:10 | - | 17,200 |
17.10.24 15:57:15 | - | 17,200 |
17.10.24 15:56:10 | - | 17,200 |
17.10.24 15:55:23 | - | 17,200 |
17.10.24 15:54:17 | - | 17,200 |
17.10.24 15:53:18 | - | 17,200 |
17.10.24 15:52:18 | - | 17,250 |
17.10.24 15:51:12 | - | 17,200 |
17.10.24 15:50:24 | - | 17,250 |
17.10.24 15:48:40 | - | 17,200 |
17.10.24 15:47:35 | - | 17,200 |
17.10.24 15:43:36 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:51 | - | 17,250 |
17.10.24 15:40:44 | - | 17,250 |
17.10.24 15:33:20 | - | 17,200 |
17.10.24 15:11:32 | - | 17,200 |
17.10.24 15:09:41 | - | 17,200 |
17.10.24 14:59:55 | - | 17,200 |
17.10.24 14:59:32 | - | 17,250 |
17.10.24 14:59:14 | - | 17,200 |
17.10.24 14:58:55 | - | 17,250 |
17.10.24 14:56:50 | - | 17,250 |
17.10.24 14:50:18 | - | 17,250 |
17.10.24 14:50:03 | - | 17,250 |
17.10.24 14:43:07 | - | 17,250 |
17.10.24 14:42:38 | - | 17,250 |
17.10.24 14:31:36 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:34 | - | 17,200 |
17.10.24 14:16:41 | - | 17,200 |
17.10.24 14:15:25 | - | 17,200 |
17.10.24 14:15:08 | - | 17,150 |
17.10.24 14:14:45 | - | 17,200 |
17.10.24 14:14:41 | - | 17,250 |
17.10.24 14:14:23 | - | 17,250 |
17.10.24 14:12:39 | - | 17,250 |
17.10.24 14:12:20 | - | 17,200 |
17.10.24 14:06:16 | - | 17,250 |
17.10.24 14:06:09 | - | 17,200 |
17.10.24 14:05:41 | - | 17,250 |
17.10.24 13:27:05 | - | 17,200 |
17.10.24 12:56:50 | - | 17,100 |
17.10.24 12:16:16 | - | 17,200 |