ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:17:25 | - | 12,400 |
16.12.24 08:17:02 | - | 12,430 |
16.12.24 08:16:25 | - | 12,400 |
16.12.24 08:15:56 | - | 12,380 |
16.12.24 08:15:52 | - | 12,380 |
16.12.24 08:15:25 | - | 12,340 |
16.12.24 08:14:56 | - | 12,320 |
16.12.24 08:14:55 | - | 12,310 |
16.12.24 08:14:47 | - | 12,320 |
16.12.24 08:14:45 | - | 12,310 |
16.12.24 08:07:07 | - | 12,330 |
16.12.24 08:07:07 | - | 12,330 |
16.12.24 08:07:07 | - | 12,330 |
16.12.24 08:07:05 | - | 12,310 |
16.12.24 08:06:46 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:06:36 | - | 12,320 |
16.12.24 08:06:29 | - | 12,320 |
16.12.24 08:06:25 | - | 12,310 |
16.12.24 08:06:17 | - | 12,320 |
16.12.24 08:06:15 | - | 12,310 |
16.12.24 08:06:15 | - | 12,310 |
16.12.24 08:06:06 | - | 12,320 |
16.12.24 08:06:05 | - | 12,310 |
16.12.24 08:05:46 | - | 12,320 |
16.12.24 08:05:45 | - | 12,310 |
16.12.24 08:05:37 | - | 12,320 |
16.12.24 08:05:35 | - | 12,310 |
16.12.24 08:05:27 | - | 12,320 |
16.12.24 08:05:25 | - | 12,310 |
16.12.24 08:05:16 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:04 | - | 12,330 |
13.12.24 20:42:55 | - | 12,550 |
13.12.24 20:34:31 | - | 12,540 |
13.12.24 20:29:14 | - | 12,550 |
13.12.24 20:09:14 | - | 12,540 |
13.12.24 19:50:16 | - | 12,550 |
13.12.24 19:38:41 | - | 12,540 |
13.12.24 19:06:38 | - | 12,550 |
13.12.24 18:42:06 | - | 12,540 |
13.12.24 17:57:28 | - | 12,550 |
13.12.24 17:39:49 | - | 12,540 |
13.12.24 17:28:59 | - | 12,550 |
13.12.24 17:15:16 | - | 12,540 |
13.12.24 16:53:36 | - | 12,560 |
13.12.24 16:47:44 | - | 12,550 |