FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:02 | - | 59,50 |
16:22:16 | - | 59,50 |
16:21:44 | - | 59,50 |
16:21:06 | - | 59,50 |
16:18:44 | - | 59,50 |
16:18:30 | - | 59,40 |
16:16:05 | - | 59,30 |
16:15:50 | - | 59,30 |
16:12:49 | - | 59,30 |
16:09:48 | - | 59,30 |
16:09:41 | - | 59,30 |
16:06:48 | - | 59,30 |
16:03:47 | - | 59,30 |
16:03:30 | - | 59,20 |
16:02:17 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | - | 59,30 |
15:58:03 | - | 59,30 |
15:55:03 | - | 59,30 |
15:53:22 | - | 59,30 |
15:52:02 | - | 59,30 |
15:49:01 | - | 59,30 |
15:46:33 | - | 59,30 |
15:46:01 | - | 59,30 |
15:43:47 | - | 59,30 |
15:43:00 | - | 59,30 |
15:40:00 | - | 59,30 |
15:39:26 | - | 59,40 |
15:36:26 | - | 59,40 |
15:34:44 | - | 59,40 |
15:33:25 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | - | 59,40 |
15:30:35 | - | 59,40 |
15:30:24 | - | 59,40 |
15:29:24 | - | 59,40 |
15:27:48 | - | 59,40 |
15:26:32 | - | 59,40 |
15:23:31 | - | 59,40 |
15:23:04 | - | 59,40 |
15:20:31 | - | 59,40 |
15:20:30 | - | 59,40 |
15:18:42 | - | 59,30 |
15:18:34 | - | 59,30 |
15:15:42 | - | 59,30 |
15:15:26 | - | 59,30 |
15:13:13 | - | 59,30 |