FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | - | 59,00 |
16:58:02 | - | 58,90 |
16:57:31 | - | 59,10 |
16:56:16 | - | 58,90 |
16:53:16 | - | 58,90 |
16:50:22 | - | 58,90 |
16:50:15 | - | 58,90 |
16:47:14 | - | 58,90 |
16:44:14 | - | 58,90 |
16:41:14 | - | 58,90 |
16:40:54 | - | 58,90 |
16:40:54 | - | 58,80 |
16:39:31 | - | 58,70 |
16:37:43 | - | 58,60 |
16:35:49 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:49 | - | 58,50 |
16:29:50 | - | 58,40 |
16:26:49 | - | 58,40 |
16:26:23 | - | 58,40 |
16:26:04 | - | 58,40 |
16:23:49 | - | 58,40 |
16:20:48 | - | 58,40 |
16:19:40 | - | 58,40 |
16:19:40 | - | 58,40 |
16:19:40 | - | 58,40 |
16:18:17 | - | 58,40 |
16:18:00 | - | 58,30 |
16:17:47 | - | 58,30 |
16:17:41 | - | 58,40 |
16:17:32 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:32 | - | 58,60 |
16:16:35 | - | 58,60 |
16:13:35 | - | 58,60 |
16:13:32 | - | 58,80 |
16:13:13 | - | 58,80 |
16:13:10 | - | 58,70 |
16:12:25 | - | 58,70 |
16:09:24 | - | 58,70 |
16:06:23 | - | 58,70 |
16:03:23 | - | 58,70 |
16:00:22 | - | 58,70 |
16:00:22 | - | 58,80 |
16:00:21 | - | 58,70 |
16:00:09 | - | 58,80 |
16:00:07 | - | 58,70 |