FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:31 | - | 58,60 |
09:41:27 | - | 58,60 |
09:41:27 | - | 58,50 |
09:41:25 | - | 58,60 |
09:41:25 | - | 58,40 |
09:41:20 | - | 58,50 |
09:41:20 | - | 58,40 |
09:41:10 | - | 58,60 |
09:38:12 | - | 58,40 |
09:36:25 | - | 58,40 |
09:35:12 | - | 58,40 |
09:32:11 | - | 58,40 |
09:29:11 | - | 58,40 |
09:29:10 | - | 58,40 |
09:28:45 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:13 | - | 58,40 |
09:27:58 | - | 58,40 |
09:27:50 | - | 58,40 |
09:27:50 | - | 58,40 |
09:27:40 | - | 58,50 |
09:27:33 | - | 58,50 |
09:27:15 | - | 58,70 |
09:27:15 | - | 58,60 |
09:27:14 | - | 58,50 |
09:27:13 | - | 58,30 |
09:27:07 | - | 58,40 |
09:26:48 | - | 58,40 |
09:26:48 | - | 58,10 |
09:26:26 | - | 58,00 |
09:25:43 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | - | 58,00 |
09:23:59 | - | 58,00 |
09:20:58 | - | 58,00 |
09:20:28 | - | 58,00 |
09:19:07 | - | 58,00 |
09:17:28 | - | 58,00 |
09:17:06 | - | 57,90 |
09:16:50 | - | 57,90 |
09:16:37 | - | 57,90 |
09:16:34 | - | 57,90 |
09:15:06 | - | 57,90 |
09:14:01 | - | 57,90 |
09:13:34 | - | 57,90 |
09:11:13 | - | 57,80 |
09:10:57 | - | 57,80 |