FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:07 | - | 58,60 |
09:02:46 | - | 58,60 |
09:02:44 | - | 58,40 |
09:02:42 | - | 58,30 |
09:02:13 | - | 58,00 |
09:02:06 | - | 57,90 |
09:01:15 | - | 57,90 |
09:00:27 | - | 57,80 |
09:00:17 | - | 57,90 |
09:00:16 | - | 57,80 |
09:00:15 | - | 57,90 |
09:00:14 | - | 57,90 |
09:00:01 | - | 57,90 |
08:59:58 | - | 57,90 |
08:59:46 | - | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:46 | - | 58,00 |
08:59:06 | - | 58,00 |
08:58:36 | - | 58,00 |
08:58:35 | - | 57,80 |
08:56:09 | - | 58,00 |
08:53:09 | - | 58,00 |
08:50:08 | - | 58,00 |
08:50:03 | - | 58,00 |
08:50:02 | - | 58,00 |
08:47:09 | - | 58,00 |
08:44:09 | - | 58,00 |
08:41:08 | - | 58,00 |
08:38:08 | - | 58,00 |
08:36:00 | - | 58,00 |
08:35:51 | - | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:37 | - | 58,00 |
08:30:37 | - | 58,00 |
08:27:36 | - | 58,00 |
08:24:35 | - | 58,00 |
08:24:34 | - | 58,10 |
08:21:35 | - | 58,10 |
08:21:34 | - | 58,10 |
08:19:05 | - | 58,00 |
08:16:05 | - | 58,00 |
08:13:04 | - | 58,00 |
08:10:04 | - | 58,00 |
08:07:03 | - | 58,00 |
08:04:02 | - | 58,00 |
08:01:01 | - | 58,00 |
08:00:08 | - | 57,90 |