FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:50:15 | 50 | 58,900 |
15.05.25 08:50:11 | 50 | 58,900 |
15.05.25 08:45:06 | 0 | 58,900 |
15.05.25 08:40:07 | 0 | 58,900 |
15.05.25 08:30:05 | 0 | 58,900 |
15.05.25 08:26:06 | 0 | 58,900 |
15.05.25 08:15:04 | 0 | 58,900 |
14.05.25 21:45:08 | 0 | 59,600 |
14.05.25 21:30:08 | 0 | 59,800 |
14.05.25 21:15:06 | 0 | 59,700 |
14.05.25 21:00:08 | 0 | 59,700 |
14.05.25 20:45:10 | 0 | 59,900 |
14.05.25 20:30:09 | 0 | 59,900 |
14.05.25 20:15:05 | 0 | 59,900 |
14.05.25 20:01:08 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:45:08 | 0 | 59,900 |
14.05.25 19:30:13 | 0 | 59,900 |
14.05.25 19:15:05 | 0 | 60,000 |
14.05.25 19:06:10 | 74 | 60,000 |
14.05.25 19:06:06 | 74 | 60,000 |
14.05.25 19:00:09 | 0 | 60,000 |
14.05.25 18:45:07 | 0 | 60,000 |
14.05.25 18:30:09 | 0 | 60,000 |
14.05.25 18:15:07 | 0 | 60,000 |
14.05.25 18:00:09 | 0 | 60,000 |
14.05.25 17:45:08 | 0 | 60,000 |
14.05.25 17:35:18 | 0 | 60,400 |
14.05.25 17:15:05 | 0 | 60,700 |
14.05.25 17:00:01 | 0 | 60,800 |
14.05.25 16:45:06 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:06 | 0 | 60,500 |
14.05.25 16:15:02 | 0 | 60,700 |
14.05.25 16:00:05 | 0 | 60,800 |
14.05.25 15:45:05 | 0 | 60,700 |
14.05.25 15:35:10 | 0 | 61,000 |
14.05.25 15:30:08 | 0 | 60,800 |
14.05.25 15:15:03 | 0 | 60,700 |
14.05.25 15:00:05 | 0 | 60,500 |
14.05.25 14:45:05 | 0 | 60,500 |
14.05.25 14:30:01 | 0 | 60,700 |
14.05.25 14:00:06 | 0 | 61,000 |
14.05.25 13:45:02 | 0 | 61,000 |
14.05.25 13:30:11 | 0 | 61,000 |
14.05.25 13:27:07 | 0 | 61,000 |
14.05.25 13:15:02 | 0 | 61,200 |