FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:05 | 0 | 59,300 |
19.05.25 12:45:02 | 0 | 59,300 |
19.05.25 12:30:07 | 0 | 59,400 |
19.05.25 12:15:02 | 0 | 59,200 |
19.05.25 12:00:05 | 0 | 59,100 |
19.05.25 11:45:02 | 0 | 59,100 |
19.05.25 11:30:06 | 0 | 59,300 |
19.05.25 11:15:02 | 0 | 59,600 |
19.05.25 11:00:06 | 0 | 59,600 |
19.05.25 10:45:02 | 0 | 59,400 |
19.05.25 10:30:08 | 0 | 59,000 |
19.05.25 10:15:03 | 0 | 59,500 |
19.05.25 10:00:04 | 0 | 60,200 |
19.05.25 09:45:02 | 0 | 60,000 |
19.05.25 09:30:02 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:09 | 0 | 58,900 |
19.05.25 09:05:04 | 0 | 58,900 |
19.05.25 08:45:03 | 0 | 58,400 |
19.05.25 08:40:07 | 0 | 58,400 |
19.05.25 08:30:06 | 0 | 58,600 |
19.05.25 08:26:07 | 0 | 58,600 |
19.05.25 08:15:05 | 0 | 58,700 |
16.05.25 21:55:33 | 0 | 58,700 |
16.05.25 21:32:00 | 33 | 58,700 |
16.05.25 21:31:56 | 33 | 58,700 |
16.05.25 21:30:10 | 0 | 58,700 |
16.05.25 21:15:06 | 0 | 58,700 |
16.05.25 21:00:07 | 0 | 58,700 |
16.05.25 20:45:08 | 0 | 58,700 |
16.05.25 20:30:09 | 0 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:15:06 | 0 | 58,700 |
16.05.25 20:01:07 | 0 | 58,700 |
16.05.25 19:45:09 | 0 | 58,800 |
16.05.25 19:30:09 | 0 | 58,800 |
16.05.25 19:15:05 | 0 | 58,700 |
16.05.25 19:00:08 | 0 | 58,700 |
16.05.25 18:45:08 | 0 | 58,700 |
16.05.25 18:30:12 | 0 | 58,700 |
16.05.25 18:15:09 | 0 | 58,700 |
16.05.25 18:00:09 | 0 | 58,800 |
16.05.25 17:45:06 | 0 | 58,800 |
16.05.25 17:35:07 | 0 | 58,100 |
16.05.25 17:15:10 | 0 | 58,000 |
16.05.25 17:00:06 | 0 | 57,800 |
16.05.25 16:45:02 | 0 | 57,900 |