FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:15:09 | 0 | 58,700 |
16.05.25 18:00:09 | 0 | 58,800 |
16.05.25 17:45:06 | 0 | 58,800 |
16.05.25 17:35:07 | 0 | 58,100 |
16.05.25 17:15:10 | 0 | 58,000 |
16.05.25 17:00:06 | 0 | 57,800 |
16.05.25 16:45:02 | 0 | 57,900 |
16.05.25 16:30:07 | 0 | 57,900 |
16.05.25 16:15:02 | 0 | 57,600 |
16.05.25 16:00:06 | 0 | 57,500 |
16.05.25 15:45:01 | 0 | 57,500 |
16.05.25 15:35:11 | 0 | 57,600 |
16.05.25 15:30:02 | 0 | 58,000 |
16.05.25 15:15:04 | 0 | 58,000 |
16.05.25 15:00:07 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:02 | 0 | 58,300 |
16.05.25 14:30:05 | 0 | 57,700 |
16.05.25 14:00:02 | 0 | 57,500 |
16.05.25 13:45:06 | 0 | 57,400 |
16.05.25 13:30:06 | 0 | 57,300 |
16.05.25 13:27:02 | 0 | 57,300 |
16.05.25 13:15:04 | 0 | 57,500 |
16.05.25 13:05:04 | 0 | 57,600 |
16.05.25 12:45:04 | 0 | 57,500 |
16.05.25 12:30:07 | 0 | 57,500 |
16.05.25 12:23:44 | 100 | 57,800 |
16.05.25 12:23:41 | 100 | 57,800 |
16.05.25 12:15:04 | 0 | 57,700 |
16.05.25 12:00:03 | 0 | 57,800 |
16.05.25 11:45:02 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:30:03 | 0 | 57,400 |
16.05.25 11:16:16 | 50 | 57,800 |
16.05.25 11:16:12 | 50 | 57,900 |
16.05.25 11:15:02 | 0 | 58,100 |
16.05.25 11:00:04 | 0 | 59,300 |
16.05.25 10:45:03 | 0 | 59,300 |
16.05.25 10:30:02 | 0 | 59,600 |
16.05.25 10:15:02 | 0 | 59,500 |
16.05.25 10:08:48 | 50 | 59,900 |
16.05.25 10:00:05 | 0 | 59,800 |
16.05.25 09:45:05 | 0 | 59,700 |
16.05.25 09:30:02 | 0 | 60,000 |
16.05.25 09:27:14 | 250 | 59,900 |
16.05.25 09:27:10 | 250 | 59,800 |
16.05.25 09:15:11 | 0 | 59,800 |