FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:27:02 | 0 | 57,300 |
16.05.25 13:15:04 | 0 | 57,500 |
16.05.25 13:05:04 | 0 | 57,600 |
16.05.25 12:45:04 | 0 | 57,500 |
16.05.25 12:30:07 | 0 | 57,500 |
16.05.25 12:23:44 | 100 | 57,800 |
16.05.25 12:23:41 | 100 | 57,800 |
16.05.25 12:15:04 | 0 | 57,700 |
16.05.25 12:00:03 | 0 | 57,800 |
16.05.25 11:45:02 | 0 | 57,300 |
16.05.25 11:30:03 | 0 | 57,400 |
16.05.25 11:16:16 | 50 | 57,800 |
16.05.25 11:16:12 | 50 | 57,900 |
16.05.25 11:15:02 | 0 | 58,100 |
16.05.25 11:00:04 | 0 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:03 | 0 | 59,300 |
16.05.25 10:30:02 | 0 | 59,600 |
16.05.25 10:15:02 | 0 | 59,500 |
16.05.25 10:08:48 | 50 | 59,900 |
16.05.25 10:00:05 | 0 | 59,800 |
16.05.25 09:45:05 | 0 | 59,700 |
16.05.25 09:30:02 | 0 | 60,000 |
16.05.25 09:27:14 | 250 | 59,900 |
16.05.25 09:27:10 | 250 | 59,800 |
16.05.25 09:15:11 | 0 | 59,800 |
16.05.25 09:05:05 | 0 | 59,800 |
16.05.25 08:45:02 | 0 | 59,400 |
16.05.25 08:40:07 | 0 | 59,400 |
16.05.25 08:30:06 | 0 | 59,400 |
16.05.25 08:26:07 | 0 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:05 | 0 | 59,400 |
15.05.25 21:45:10 | 0 | 58,900 |
15.05.25 21:30:09 | 0 | 58,900 |
15.05.25 21:15:06 | 0 | 59,000 |
15.05.25 21:14:10 | 68 | 59,000 |
15.05.25 21:14:05 | 76 | 59,000 |
15.05.25 21:00:11 | 0 | 59,000 |
15.05.25 20:45:08 | 0 | 59,000 |
15.05.25 20:30:09 | 0 | 59,000 |
15.05.25 20:15:05 | 0 | 59,200 |
15.05.25 20:01:08 | 0 | 59,200 |
15.05.25 19:45:08 | 0 | 59,200 |
15.05.25 19:30:10 | 0 | 59,200 |
15.05.25 19:15:06 | 0 | 59,200 |
15.05.25 19:00:10 | 0 | 59,200 |