FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:58:58 | 17 | 56,800 |
20.05.25 14:58:55 | 17 | 56,800 |
20.05.25 14:56:37 | 13 | 56,800 |
20.05.25 14:47:02 | 85 | 56,900 |
20.05.25 14:45:24 | 200 | 56,700 |
20.05.25 14:45:20 | 200 | 56,800 |
20.05.25 14:45:15 | 200 | 56,800 |
20.05.25 14:45:11 | 1,23 Tsd. | 56,500 |
20.05.25 14:37:08 | 5 | 57,000 |
20.05.25 14:30:06 | 0 | 57,000 |
20.05.25 14:00:01 | 0 | 56,900 |
20.05.25 13:45:06 | 0 | 57,600 |
20.05.25 13:30:06 | 0 | 57,600 |
20.05.25 13:27:04 | 0 | 57,400 |
20.05.25 13:15:04 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:07 | 0 | 57,500 |
20.05.25 12:45:02 | 0 | 57,700 |
20.05.25 12:30:03 | 0 | 57,700 |
20.05.25 12:15:04 | 0 | 58,100 |
20.05.25 12:00:03 | 0 | 58,200 |
20.05.25 11:45:02 | 0 | 58,200 |
20.05.25 11:30:06 | 0 | 58,200 |
20.05.25 11:15:36 | 50 | 58,300 |
20.05.25 11:15:33 | 50 | 58,300 |
20.05.25 11:15:01 | 0 | 58,000 |
20.05.25 11:00:05 | 0 | 57,700 |
20.05.25 10:45:02 | 0 | 57,700 |
20.05.25 10:30:06 | 0 | 57,500 |
20.05.25 10:15:04 | 0 | 57,900 |
20.05.25 10:00:02 | 0 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:45:02 | 0 | 58,600 |
20.05.25 09:30:03 | 0 | 58,900 |
20.05.25 09:15:09 | 0 | 59,400 |
20.05.25 09:05:03 | 0 | 59,800 |
20.05.25 08:45:06 | 0 | 59,400 |
20.05.25 08:40:05 | 0 | 59,400 |
20.05.25 08:30:03 | 0 | 59,400 |
20.05.25 08:26:08 | 0 | 59,400 |
20.05.25 08:22:49 | 2 | 59,600 |
20.05.25 08:15:05 | 0 | 59,600 |
19.05.25 21:45:02 | 0 | 59,500 |
19.05.25 21:30:05 | 0 | 59,500 |
19.05.25 21:15:02 | 0 | 59,500 |
19.05.25 21:00:04 | 0 | 59,500 |
19.05.25 20:45:05 | 0 | 59,500 |