FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:06 | 0 | 61,300 |
30.05.25 13:45:04 | 0 | 61,200 |
30.05.25 13:30:08 | 0 | 61,500 |
30.05.25 13:27:05 | 0 | 61,700 |
30.05.25 13:15:02 | 0 | 61,900 |
30.05.25 13:05:05 | 0 | 61,600 |
30.05.25 12:45:03 | 0 | 61,400 |
30.05.25 12:30:06 | 0 | 61,800 |
30.05.25 12:15:02 | 0 | 61,800 |
30.05.25 12:00:04 | 0 | 61,900 |
30.05.25 11:45:02 | 0 | 62,000 |
30.05.25 11:30:02 | 0 | 62,300 |
30.05.25 11:20:47 | 25 | 62,500 |
30.05.25 11:15:02 | 0 | 62,200 |
30.05.25 11:00:03 | 0 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:48:04 | 200 | 62,700 |
30.05.25 10:47:51 | 200 | 62,700 |
30.05.25 10:45:02 | 0 | 62,500 |
30.05.25 10:41:42 | 5,00 Tsd. | 62,600 |
30.05.25 10:30:03 | 0 | 62,000 |
30.05.25 10:15:02 | 0 | 61,900 |
30.05.25 10:00:04 | 0 | 62,000 |
30.05.25 09:45:02 | 0 | 62,000 |
30.05.25 09:34:40 | 200 | 62,600 |
30.05.25 09:34:36 | 300 | 62,600 |
30.05.25 09:34:31 | 500 | 62,600 |
30.05.25 09:30:04 | 0 | 61,400 |
30.05.25 09:15:05 | 0 | 61,400 |
30.05.25 09:05:03 | 0 | 61,200 |
30.05.25 09:01:15 | 20 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:01:11 | 20 | 61,400 |
30.05.25 08:45:05 | 0 | 60,700 |
30.05.25 08:40:05 | 0 | 60,700 |
30.05.25 08:30:02 | 0 | 60,700 |
30.05.25 08:26:08 | 0 | 60,700 |
30.05.25 08:15:04 | 0 | 60,700 |
29.05.25 21:55:33 | 0 | 60,600 |
29.05.25 21:45:05 | 0 | 60,600 |
29.05.25 21:30:05 | 0 | 60,600 |
29.05.25 21:15:02 | 0 | 60,500 |
29.05.25 21:00:04 | 0 | 60,500 |
29.05.25 20:45:03 | 0 | 60,500 |
29.05.25 20:30:06 | 0 | 60,500 |
29.05.25 20:15:03 | 0 | 60,500 |
29.05.25 20:01:02 | 0 | 60,500 |