FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:06 | 0 | 60,400 |
29.05.25 17:00:11 | 0 | 60,000 |
29.05.25 16:45:10 | 0 | 59,900 |
29.05.25 16:30:12 | 0 | 60,000 |
29.05.25 16:15:06 | 0 | 60,100 |
29.05.25 16:00:10 | 0 | 60,200 |
29.05.25 15:45:08 | 0 | 60,300 |
29.05.25 15:35:15 | 0 | 60,300 |
29.05.25 15:30:10 | 0 | 60,500 |
29.05.25 15:25:41 | 15 | 60,800 |
29.05.25 15:25:37 | 15 | 60,800 |
29.05.25 15:15:09 | 0 | 60,600 |
29.05.25 15:00:10 | 0 | 61,000 |
29.05.25 14:45:09 | 0 | 61,100 |
29.05.25 14:30:07 | 0 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:00:08 | 0 | 61,000 |
29.05.25 13:45:09 | 0 | 61,200 |
29.05.25 13:30:15 | 0 | 61,600 |
29.05.25 13:27:07 | 0 | 61,600 |
29.05.25 13:15:06 | 0 | 61,600 |
29.05.25 13:05:07 | 0 | 61,600 |
29.05.25 12:57:58 | 50 | 61,800 |
29.05.25 12:45:07 | 0 | 61,800 |
29.05.25 12:30:09 | 0 | 62,000 |
29.05.25 12:15:07 | 0 | 62,000 |
29.05.25 12:00:07 | 0 | 62,200 |
29.05.25 11:45:06 | 0 | 62,500 |
29.05.25 11:30:09 | 0 | 62,500 |
29.05.25 11:15:05 | 0 | 62,200 |
29.05.25 11:08:30 | 50 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:08:25 | 50 | 62,000 |
29.05.25 11:00:09 | 0 | 61,600 |
29.05.25 10:45:04 | 0 | 61,100 |
29.05.25 10:30:09 | 0 | 61,200 |
29.05.25 10:15:06 | 0 | 60,400 |
29.05.25 10:00:06 | 0 | 60,600 |
29.05.25 09:45:07 | 0 | 60,300 |
29.05.25 09:30:09 | 0 | 59,600 |
29.05.25 09:15:16 | 0 | 59,500 |
29.05.25 09:05:07 | 0 | 60,200 |
29.05.25 08:45:08 | 0 | 59,800 |
29.05.25 08:40:09 | 0 | 59,800 |
29.05.25 08:30:07 | 0 | 59,800 |
29.05.25 08:26:10 | 0 | 59,800 |
29.05.25 08:15:05 | 0 | 59,800 |