ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:14 | 100 | 1,44 |
04.10.24 19:18:14 | 100 | 1,44 |
04.10.24 19:18:08 | 101 | 1,44 |
04.10.24 19:17:53 | 1,00 Tsd. | 1,44 |
04.10.24 19:17:52 | 1,00 Tsd. | 1,43 |
04.10.24 19:17:52 | 508 | 1,43 |
04.10.24 19:17:48 | 10,00 Tsd. | 1,44 |
04.10.24 19:17:48 | 2,50 Tsd. | 1,43 |
04.10.24 19:17:45 | 300 | 1,43 |
04.10.24 19:17:43 | 100 | 1,43 |
04.10.24 19:17:42 | 700 | 1,43 |
04.10.24 19:17:42 | 200 | 1,43 |
04.10.24 19:17:42 | 100 | 1,43 |
04.10.24 19:17:41 | 6,94 Tsd. | 1,44 |
04.10.24 19:17:41 | 5,00 Tsd. | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:40 | 100 | 1,44 |
04.10.24 19:17:40 | 100 | 1,44 |
04.10.24 19:17:37 | 300 | 1,43 |
04.10.24 19:17:34 | 199 | 1,43 |
04.10.24 19:17:07 | 100 | 1,43 |
04.10.24 19:16:52 | 100 | 1,44 |
04.10.24 19:16:47 | 100 | 1,44 |
04.10.24 19:16:27 | 2,00 Tsd. | 1,43 |
04.10.24 19:16:12 | 100 | 1,44 |
04.10.24 19:16:12 | 100 | 1,44 |
04.10.24 19:16:07 | 1,92 Tsd. | 1,44 |
04.10.24 19:15:53 | 100 | 1,44 |
04.10.24 19:15:50 | 100 | 1,43 |
04.10.24 19:15:49 | 10,00 Tsd. | 1,43 |
04.10.24 19:15:48 | 100 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:27 | 189 | 1,44 |
04.10.24 19:15:26 | 300 | 1,44 |
04.10.24 19:15:22 | 100 | 1,43 |
04.10.24 19:15:16 | 227 | 1,43 |
04.10.24 19:15:08 | 200 | 1,44 |
04.10.24 19:15:08 | 200 | 1,44 |
04.10.24 19:15:08 | 100 | 1,44 |
04.10.24 19:15:08 | 100 | 1,44 |
04.10.24 19:15:08 | 100 | 1,44 |
04.10.24 19:15:08 | 100 | 1,44 |
04.10.24 19:15:08 | 100 | 1,44 |
04.10.24 19:15:08 | 100 | 1,44 |
04.10.24 19:15:07 | 714 | 1,43 |
04.10.24 19:14:59 | 100 | 1,44 |
04.10.24 19:14:55 | 1,00 Tsd. | 1,43 |