ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:26 | 100 | 1,44 |
04.10.24 19:23:26 | 100 | 1,44 |
04.10.24 19:23:26 | 271 | 1,44 |
04.10.24 19:23:20 | 400 | 1,43 |
04.10.24 19:23:11 | 100 | 1,44 |
04.10.24 19:23:10 | 400 | 1,43 |
04.10.24 19:23:10 | 272 | 1,44 |
04.10.24 19:23:09 | 140 | 1,44 |
04.10.24 19:23:06 | 100 | 1,43 |
04.10.24 19:23:03 | 100 | 1,43 |
04.10.24 19:23:03 | 545 | 1,43 |
04.10.24 19:23:00 | 400 | 1,43 |
04.10.24 19:22:59 | 500 | 1,44 |
04.10.24 19:22:54 | 266 | 1,44 |
04.10.24 19:22:52 | 800 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:50 | 400 | 1,43 |
04.10.24 19:22:45 | 100 | 1,43 |
04.10.24 19:22:41 | 100 | 1,43 |
04.10.24 19:22:37 | 260 | 1,44 |
04.10.24 19:22:37 | 400 | 1,43 |
04.10.24 19:22:21 | 261 | 1,44 |
04.10.24 19:22:17 | 500 | 1,43 |
04.10.24 19:22:05 | 260 | 1,44 |
04.10.24 19:22:04 | 270 | 1,43 |
04.10.24 19:22:01 | 400 | 1,43 |
04.10.24 19:22:00 | 347 | 1,44 |
04.10.24 19:21:49 | 246 | 1,44 |
04.10.24 19:21:42 | 100 | 1,44 |
04.10.24 19:21:33 | 239 | 1,44 |
04.10.24 19:21:30 | 4,87 Tsd. | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:26 | 100 | 1,43 |
04.10.24 19:21:22 | 665 | 1,43 |
04.10.24 19:21:22 | 100 | 1,43 |
04.10.24 19:21:22 | 100 | 1,43 |
04.10.24 19:21:19 | 150 | 1,44 |
04.10.24 19:21:19 | 150 | 1,44 |
04.10.24 19:21:17 | 1,18 Tsd. | 1,44 |
04.10.24 19:21:17 | 1,60 Tsd. | 1,44 |
04.10.24 19:21:17 | 400 | 1,44 |
04.10.24 19:21:17 | 420 | 1,43 |
04.10.24 19:21:08 | 100 | 1,43 |
04.10.24 19:21:05 | 290 | 1,43 |
04.10.24 19:21:04 | 1,00 Tsd. | 1,44 |
04.10.24 19:21:02 | 500 | 1,43 |
04.10.24 19:21:02 | 700 | 1,43 |